Milano 17:26
44.657 -0,22%
Nasdaq 17:26
25.479 +0,52%
Dow Jones 17:26
48.379 +0,51%
Londra 17:26
9.869 -0,29%
Francoforte 17:26
24.297 +0,03%

Indxx Privacy

ISIN: DE000A30BC74 - Mercato: XETRA - Indices

3.867,443
+1,43%

valuta in USD

Ultimo aggiornamento: 22/12/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.26.153.867,4426+1,43%1
17.26.003.867,6665+1,43%1
17.25.453.868,2422+1,45%1
17.25.303.868,2461+1,45%1
17.25.153.868,5781+1,46%1
17.25.003.868,4043+1,45%1
17.24.453.868,4038+1,45%1
17.24.303.868,5188+1,46%1
17.24.153.868,9072+1,47%1
17.24.003.868,9988+1,47%1
17.23.453.868,7651+1,46%1
17.23.303.868,8083+1,46%1
17.23.153.868,7307+1,46%1
17.23.003.868,7627+1,46%1
17.22.453.869,6714+1,49%1
17.22.303.869,5454+1,48%1
17.22.153.870,3018+1,50%1
17.22.003.870,0981+1,50%1
17.21.453.870,0774+1,50%1
17.21.303.869,4834+1,48%1
17.21.153.869,5857+1,48%1
17.21.003.869,4102+1,48%1
17.20.453.869,0176+1,47%1
17.20.303.869,0962+1,47%1
17.20.153.869,1572+1,47%1
17.20.003.869,3069+1,48%1
17.19.453.869,1096+1,47%1
17.19.303.869,2058+1,47%1
17.19.153.868,8352+1,46%1
17.19.003.869,0371+1,47%1
OraValoreVar.%Volume
17.18.453.869,2864+1,48%1
17.18.303.870,5503+1,51%1
17.18.153.870,5056+1,51%1
17.18.003.870,6992+1,51%1
17.17.453.870,4309+1,51%1
17.17.303.870,1453+1,50%1
17.17.153.870,322+1,50%1
17.17.003.870,7292+1,51%1
17.16.453.870,8423+1,52%1
17.16.303.871,2996+1,53%1
17.16.153.871,0642+1,52%1
17.16.003.870,8645+1,52%1
17.15.453.870,7263+1,51%1
17.15.303.870,6636+1,51%1
17.15.153.870,6194+1,51%1
17.15.003.870,624+1,51%1
17.14.453.869,9573+1,49%1
17.14.303.869,4387+1,48%1
17.14.153.869,0378+1,47%1
17.14.003.868,8369+1,46%1
17.13.453.869,3313+1,48%1
17.13.303.869,1416+1,47%1
17.13.153.869,1482+1,47%1
17.13.003.868,6799+1,46%1
17.12.453.868,282+1,45%1
17.12.303.869,0908+1,47%1
17.12.153.869,1592+1,47%1
17.12.003.869,1794+1,47%1
17.11.453.868,9446+1,47%1
17.11.303.869,1624+1,47%1
OraValoreVar.%Volume
17.11.153.869,4204+1,48%1
17.11.003.869,4961+1,48%1
17.10.453.869,2568+1,48%1
17.10.303.869,3928+1,48%1
17.10.153.869,3718+1,48%1
17.10.003.869,3003+1,48%1
17.09.453.869,4348+1,48%1
17.09.303.869,4873+1,48%1
17.09.153.869,8159+1,49%1
17.09.003.870,792+1,52%1
17.08.453.872,0974+1,55%1
17.08.303.872,1689+1,55%1
17.08.153.872,0835+1,55%1
17.08.003.871,9063+1,54%1
17.07.453.871,6924+1,54%1
17.07.303.871,7102+1,54%1
17.07.153.872,3625+1,56%1
17.07.003.872,3691+1,56%1
17.06.453.872,1997+1,55%1
17.06.303.872,1687+1,55%1
17.06.153.871,3953+1,53%1
17.06.003.871,2207+1,53%1
17.05.453.871,2229+1,53%1
17.05.303.871,1316+1,52%1
17.05.153.871,0745+1,52%1
17.05.003.871,6001+1,54%1
17.04.453.871,5298+1,53%1
17.04.303.872,1497+1,55%1
17.04.153.872,0112+1,55%1
17.04.003.871,8289+1,54%1
OraValoreVar.%Volume
17.03.453.872,0481+1,55%1
17.03.303.872,0645+1,55%1
17.03.153.871,5784+1,54%1
17.03.003.871,3787+1,53%1
17.02.453.871,2756+1,53%1
17.02.303.871,4253+1,53%1
17.02.153.871,4126+1,53%1
17.02.003.871,2739+1,53%1
17.01.453.871,1909+1,53%1
17.01.303.870,9104+1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```