Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Indxx Privacy

ISIN: DE000A30BC74 - Mercato: XETRA - Indices

3.853,076
+1,05%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.30.003.853,0764+1,05%1
22.29.453.853,0413+1,05%1
22.29.303.853,0313+1,05%1
22.29.153.853,0542+1,05%1
22.29.003.853,0513+1,05%1
22.28.303.853,052+1,05%1
22.28.153.853,0547+1,05%1
22.28.003.853,052+1,05%1
22.27.453.853,0542+1,05%1
22.27.303.853,0491+1,05%1
22.27.153.853,0513+1,05%1
22.27.003.853,0564+1,05%1
22.26.453.853,0413+1,05%1
22.26.303.853,0435+1,05%1
22.26.153.853,0334+1,05%1
22.26.003.853,0305+1,05%1
22.25.453.853,0356+1,05%1
22.25.303.853,0305+1,05%1
22.25.003.853,0356+1,05%1
22.24.303.853,0305+1,05%1
22.24.153.853,0356+1,05%1
22.23.453.853,0305+1,05%1
22.23.303.853,0427+1,05%1
22.22.003.853,0298+1,05%1
22.21.453.853,0149+1,05%1
22.21.153.853,0222+1,05%1
22.21.003.853,0215+1,05%1
22.20.453.853,0298+1,05%1
22.20.153.853,032+1,05%1
22.20.003.853,0222+1,05%1
OraValoreVar.%Volume
22.19.453.853,0171+1,05%1
22.19.153.853,0149+1,05%1
22.19.003.853,02+1,05%1
22.18.153.853,0171+1,05%1
22.18.003.853,0149+1,05%1
22.17.303.853,0171+1,05%1
22.17.153.853,0298+1,05%1
22.17.003.853,0376+1,05%1
22.16.003.853,0427+1,05%1
22.15.453.853,0405+1,05%1
22.15.153.853,0476+1,05%1
22.15.003.853,0427+1,05%1
22.14.453.853,0476+1,05%1
22.14.303.853,0405+1,05%1
22.14.003.853,0457+1,05%1
22.13.303.853,0405+1,05%1
22.13.153.853,0476+1,05%1
22.13.003.853,0427+1,05%1
22.12.453.853,0449+1,05%1
22.12.303.853,0366+1,05%1
22.12.153.853,0498+1,05%1
22.12.003.853,0449+1,05%1
22.11.453.853,0371+1,05%1
22.11.303.853,0457+1,05%1
22.11.153.853,0356+1,05%1
22.11.003.853,0427+1,05%1
22.10.153.853,0293+1,05%1
22.10.003.853,042+1,05%1
22.09.453.853,0393+1,05%1
22.09.303.853,042+1,05%1
OraValoreVar.%Volume
22.09.153.853,0393+1,05%1
22.09.003.853,042+1,05%1
22.08.453.853,0498+1,05%1
22.08.303.853,0449+1,05%1
22.08.153.853,042+1,05%1
22.07.453.853,0393+1,05%1
22.07.303.853,0442+1,05%1
22.07.153.853,0471+1,05%1
22.07.003.853,0442+1,05%1
22.06.453.853,0542+1,05%1
22.06.303.853,0393+1,05%1
22.06.003.853,0464+1,05%1
22.05.453.853,0413+1,05%1
22.05.153.853,0542+1,05%1
22.05.003.853,0564+1,05%1
22.04.303.853,0542+1,05%1
22.04.153.853,0442+1,05%1
22.04.003.853,0286+1,05%1
22.03.303.853,0386+1,05%1
22.03.153.853,0264+1,05%1
22.03.003.853,0435+1,05%1
22.02.453.853,0464+1,05%1
22.02.303.853,0457+1,05%1
22.02.153.853,0435+1,05%1
22.02.003.853,0486+1,05%1
22.01.453.853,0569+1,05%1
22.01.303.853,0564+1,05%1
22.01.153.853,0486+1,05%1
22.01.003.853,0427+1,05%1
22.00.453.853,0457+1,05%1
OraValoreVar.%Volume
22.00.303.853,0527+1,05%1
22.00.153.853,0405+1,05%1
22.00.003.853,0347+1,05%1
21.59.453.852,313+1,03%1
21.59.303.852,0605+1,02%1
21.59.153.852,2983+1,03%1
21.59.003.851,7935+1,02%1
21.58.453.850,9292+0,99%1
21.58.303.851,0193+1,00%1
21.58.153.850,8333+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```