Milano 15:56
44.545 -0,47%
Nasdaq 15:56
25.515 +0,66%
Dow Jones 15:56
48.275 +0,29%
Londra 15:56
9.845 -0,53%
Francoforte 15:56
24.221 -0,28%

Indxx Privacy

ISIN: DE000A30BC82 - Mercato: XETRA - Indices

3.794,684
+0,77%

valuta in USD

Ultimo aggiornamento: 22/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.55.303.794,6841+0,77%1
15.55.153.793,667+0,74%1
15.55.003.792,6396+0,71%1
15.54.453.790,2046+0,65%1
15.54.303.790,2698+0,65%1
15.54.153.787,6785+0,58%1
15.54.003.785,918+0,54%1
15.53.453.785,75+0,53%1
15.53.303.785,406+0,52%1
15.53.153.784,7153+0,50%1
15.53.003.784,1663+0,49%1
15.52.453.783,9707+0,48%1
15.52.303.783,8857+0,48%1
15.52.153.786,1641+0,54%1
15.52.003.785,2124+0,52%1
15.51.453.785,303+0,52%1
15.51.303.783,0105+0,46%1
15.51.153.782,4016+0,44%1
15.51.003.782,3674+0,44%1
15.50.453.782,5779+0,45%1
15.50.303.783,1365+0,46%1
15.50.153.781,8618+0,43%1
15.50.003.780,8672+0,40%1
15.49.453.779,6726+0,37%1
15.49.303.778,5569+0,34%1
15.49.153.778,146+0,33%1
15.49.003.778,6797+0,34%1
15.48.453.778,6804+0,34%1
15.48.303.778,4004+0,34%1
15.48.153.777,8354+0,32%1
OraValoreVar.%Volume
15.48.003.777,1357+0,30%1
15.47.453.776,0486+0,27%1
15.47.303.774,1255+0,22%1
15.47.153.773,9543+0,22%1
15.47.003.772,0969+0,17%1
15.46.453.773,3298+0,20%1
15.46.303.772,9814+0,19%1
15.46.153.773,2483+0,20%1
15.46.003.771,918+0,16%1
15.45.453.772,0938+0,17%1
15.45.303.773,0342+0,19%1
15.45.153.773,1121+0,20%1
15.45.003.771,5764+0,15%1
15.44.453.770,4939+0,13%1
15.44.303.771,0081+0,14%1
15.44.153.771,5652+0,15%1
15.44.003.772,7598+0,19%1
15.43.453.772,1221+0,17%1
15.43.303.771,5156+0,15%1
15.43.153.771,8442+0,16%1
15.43.003.771,5808+0,15%1
15.42.453.773,583+0,21%1
15.42.303.773,2427+0,20%1
15.42.153.772,095+0,17%1
15.42.003.772,2334+0,17%1
15.41.453.773,3281+0,20%1
15.41.303.771,9058+0,16%1
15.41.153.773,0908+0,19%1
15.41.003.772,6487+0,18%1
15.40.453.772,6748+0,18%1
OraValoreVar.%Volume
15.40.303.772,2029+0,17%1
15.40.153.771,0884+0,14%1
15.40.003.771,7107+0,16%1
15.39.453.771,6091+0,16%1
15.39.303.772,2898+0,17%1
15.39.153.773,2273+0,20%1
15.39.003.773,5427+0,21%1
15.38.453.773,2695+0,20%1
15.38.303.773,1375+0,20%1
15.38.153.772,99+0,19%1
15.38.003.774,3257+0,23%1
15.37.453.772,6113+0,18%1
15.37.303.773,0854+0,19%1
15.37.153.773,2161+0,20%1
15.37.003.774,175+0,22%1
15.36.453.774,7114+0,24%1
15.36.303.775,325+0,25%1
15.36.153.774,8408+0,24%1
15.36.003.775,177+0,25%1
15.35.453.774,9758+0,24%1
15.35.303.774,2649+0,23%1
15.35.153.776,2825+0,28%1
15.35.003.777,2861+0,31%1
15.34.453.777,3665+0,31%1
15.34.303.779,1689+0,36%1
15.34.153.780,5007+0,39%1
15.34.003.780,3706+0,39%1
15.33.453.781,0659+0,41%1
15.33.303.781,1965+0,41%1
15.33.153.781,7383+0,42%1
OraValoreVar.%Volume
15.33.003.779,9033+0,38%1
15.32.453.779,3452+0,36%1
15.32.303.779,3267+0,36%1
15.32.153.780,8579+0,40%1
15.32.003.778,5132+0,34%1
15.31.453.777,741+0,32%1
15.31.303.777,1958+0,30%1
15.31.153.776,1873+0,28%1
15.31.003.772,7449+0,19%1
15.30.453.772,5908+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```