Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Indxx Privacy

ISIN: DE000A30BC82 - Mercato: XETRA - Indices

3.805,334
+1,05%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.30.003.805,3342+1,05%1
22.29.453.805,2996+1,05%1
22.29.303.805,2898+1,05%1
22.29.153.805,3123+1,05%1
22.29.003.805,3093+1,05%1
22.28.303.805,3101+1,05%1
22.28.153.805,313+1,05%1
22.28.003.805,3101+1,05%1
22.27.453.805,3123+1,05%1
22.27.303.805,3074+1,05%1
22.27.153.805,3093+1,05%1
22.27.003.805,3145+1,05%1
22.26.453.805,2996+1,05%1
22.26.303.805,3018+1,05%1
22.26.153.805,2917+1,05%1
22.26.003.805,2891+1,05%1
22.25.453.805,2939+1,05%1
22.25.303.805,2891+1,05%1
22.25.003.805,2939+1,05%1
22.24.303.805,2891+1,05%1
22.24.153.805,2939+1,05%1
22.23.453.805,2891+1,05%1
22.23.303.805,301+1,05%1
22.22.003.805,2883+1,05%1
22.21.453.805,2737+1,05%1
22.21.153.805,2805+1,05%1
22.21.003.805,28+1,05%1
22.20.453.805,2883+1,05%1
22.20.153.805,2905+1,05%1
22.20.003.805,2805+1,05%1
OraValoreVar.%Volume
22.19.453.805,2756+1,05%1
22.19.153.805,2737+1,05%1
22.19.003.805,2786+1,05%1
22.18.153.805,2756+1,05%1
22.18.003.805,2737+1,05%1
22.17.303.805,2756+1,05%1
22.17.153.805,2883+1,05%1
22.17.003.805,2961+1,05%1
22.16.003.805,301+1,05%1
22.15.453.805,2988+1,05%1
22.15.153.805,3059+1,05%1
22.15.003.805,301+1,05%1
22.14.453.805,3059+1,05%1
22.14.303.805,2988+1,05%1
22.14.003.805,3037+1,05%1
22.13.303.805,2988+1,05%1
22.13.153.805,3059+1,05%1
22.13.003.805,301+1,05%1
22.12.453.805,303+1,05%1
22.12.303.805,2949+1,05%1
22.12.153.805,3081+1,05%1
22.12.003.805,303+1,05%1
22.11.453.805,2954+1,05%1
22.11.303.805,3037+1,05%1
22.11.153.805,2939+1,05%1
22.11.003.805,301+1,05%1
22.10.153.805,2876+1,05%1
22.10.003.805,3003+1,05%1
22.09.453.805,2976+1,05%1
22.09.303.805,3003+1,05%1
OraValoreVar.%Volume
22.09.153.805,2976+1,05%1
22.09.003.805,3003+1,05%1
22.08.453.805,3081+1,05%1
22.08.303.805,303+1,05%1
22.08.153.805,3003+1,05%1
22.07.453.805,2976+1,05%1
22.07.303.805,3025+1,05%1
22.07.153.805,3054+1,05%1
22.07.003.805,3025+1,05%1
22.06.453.805,3123+1,05%1
22.06.303.805,2976+1,05%1
22.06.003.805,3047+1,05%1
22.05.453.805,2996+1,05%1
22.05.153.805,3123+1,05%1
22.05.003.805,3145+1,05%1
22.04.303.805,3123+1,05%1
22.04.153.805,3025+1,05%1
22.04.003.805,2871+1,05%1
22.03.303.805,2969+1,05%1
22.03.153.805,2849+1,05%1
22.03.003.805,3018+1,05%1
22.02.453.805,3047+1,05%1
22.02.303.805,304+1,05%1
22.02.153.805,3018+1,05%1
22.02.003.805,3066+1,05%1
22.01.453.805,3149+1,05%1
22.01.303.805,3145+1,05%1
22.01.153.805,3066+1,05%1
22.01.003.805,301+1,05%1
22.00.453.805,304+1,05%1
OraValoreVar.%Volume
22.00.303.805,3108+1,05%1
22.00.153.805,2988+1,05%1
22.00.003.805,293+1,05%1
21.59.453.804,5801+1,03%1
21.59.303.804,3311+1,02%1
21.59.153.804,5659+1,03%1
21.59.003.804,0671+1,02%1
21.58.453.803,2139+0,99%1
21.58.303.803,3025+1,00%1
21.58.153.803,1189+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```