Milano 15:55
44.558 -0,45%
Nasdaq 15:55
25.519 +0,68%
Dow Jones 15:55
48.254 +0,25%
Londra 15:55
9.845 -0,53%
Francoforte 15:55
24.218 -0,29%

Indxx Private Credit

ISIN: DE000A30B9K2 - Mercato: XETRA - Indices

1.949,93
+0,15%

valuta in USD

Ultimo aggiornamento: 22/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.55.301.949,9301+0,15%1
15.55.151.949,91+0,15%1
15.55.001.949,88+0,15%1
15.54.451.949,80+0,15%1
15.54.301.949,6801+0,14%1
15.54.151.949,58+0,13%1
15.54.001.949,54+0,13%1
15.53.451.949,50+0,13%1
15.53.301.949,46+0,13%1
15.53.151.949,50+0,13%1
15.53.001.949,52+0,13%1
15.52.451.949,51+0,13%1
15.52.301.949,50+0,13%1
15.52.151.949,53+0,13%1
15.52.001.949,58+0,13%1
15.51.451.949,6801+0,14%1
15.51.301.949,5699+0,13%1
15.51.001.949,4301+0,13%1
15.50.451.949,53+0,13%1
15.50.301.949,5601+0,13%1
15.50.151.949,40+0,13%1
15.50.001.949,30+0,12%1
15.49.451.949,28+0,12%1
15.49.301.949,09+0,11%1
15.49.151.949,13+0,11%1
15.49.001.949,17+0,11%1
15.48.451.949,03+0,11%1
15.48.301.948,97+0,10%1
15.48.151.949,26+0,12%1
15.48.001.949,20+0,12%1
OraValoreVar.%Volume
15.47.451.949,15+0,11%1
15.47.301.949,0601+0,11%1
15.47.151.949,15+0,11%1
15.47.001.948,96+0,10%1
15.46.451.948,74+0,09%1
15.46.301.948,3199+0,07%1
15.46.151.948,22+0,06%1
15.46.001.948,26+0,07%1
15.45.451.948,14+0,06%1
15.45.151.947,62+0,03%1
15.45.001.947,73+0,04%1
15.44.451.947,77+0,04%1
15.44.301.947,98+0,05%1
15.44.151.947,95+0,05%1
15.44.001.947,9399+0,05%1
15.43.301.947,87+0,05%1
15.43.151.948,12+0,06%1
15.43.001.948,20+0,06%1
15.42.451.948,22+0,06%1
15.42.301.948,1801+0,06%1
15.42.151.947,85+0,05%1
15.42.001.947,91+0,05%1
15.41.451.947,9301+0,05%1
15.41.301.947,92+0,05%1
15.41.151.947,8101+0,04%1
15.41.001.947,9399+0,05%1
15.40.451.947,91+0,05%1
15.40.301.947,75+0,04%1
15.40.151.948,02+0,05%1
15.40.001.948,15+0,06%1
OraValoreVar.%Volume
15.39.451.948,20+0,06%1
15.39.301.948,39+0,07%1
15.39.151.948,40+0,07%1
15.39.001.948,3101+0,07%1
15.38.451.948,4301+0,08%1
15.38.301.948,50+0,08%1
15.38.151.948,60+0,08%1
15.38.001.948,70+0,09%1
15.37.451.948,78+0,09%1
15.37.301.948,8101+0,10%1
15.37.151.948,66+0,09%1
15.37.001.948,47+0,08%1
15.36.451.948,37+0,07%1
15.36.301.947,99+0,05%1
15.36.151.948,00+0,05%1
15.36.001.948,16+0,06%1
15.35.451.948,25+0,07%1
15.35.301.949,00+0,10%1
15.35.151.949,16+0,11%1
15.35.001.948,70+0,09%1
15.34.451.948,78+0,09%1
15.34.301.948,8101+0,10%1
15.34.151.948,80+0,09%1
15.33.451.948,91+0,10%1
15.33.301.949,10+0,11%1
15.33.151.949,22+0,12%1
15.33.001.949,17+0,11%1
15.32.451.949,23+0,12%1
15.32.301.949,02+0,11%1
15.32.151.948,99+0,10%1
OraValoreVar.%Volume
15.32.001.948,21+0,06%1
15.31.451.947,52+0,03%1
15.31.301.947,10+0,01%1
15.31.151.946,8101-0,01%1
15.31.001.946,24-0,04%1
15.30.451.946,28-0,03%1
15.30.301.945,89-0,05%1
15.30.151.945,88-0,06%1
22.30.001.946,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```