Indxx Private Credit

ISIN: DE000A30B9K2 - Mercato: XETRA - Indices

1.944,86

-0,11%

valuta in USD

Ultimo aggiornamento: 22/12/2025 20.45
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.45.15	1.944,86	-0,11%	1	1.944,86
20.44.45	1.944,92	-0,10%	1	1.944,92
20.44.15	1.944,96	-0,10%	1	1.944,96
20.43.30	1.944,89	-0,11%	1	1.944,89
20.43.00	1.944,86	-0,11%	1	1.944,86
20.42.45	1.944,92	-0,10%	1	1.944,92
20.42.30	1.945,15	-0,09%	1	1.945,15
20.42.00	1.945,17	-0,09%	1	1.945,17
20.41.45	1.945,1801	-0,09%	1	1.945,18
20.41.30	1.945,1899	-0,09%	1	1.945,19
20.41.15	1.945,0699	-0,10%	1	1.945,07
20.41.00	1.945,11	-0,10%	1	1.945,11
20.40.45	1.945,23	-0,09%	1	1.945,23
20.40.30	1.945,1899	-0,09%	1	1.945,19
20.40.00	1.945,24	-0,09%	1	1.945,24
20.39.45	1.945,34	-0,08%	1	1.945,34
20.39.15	1.945,4301	-0,08%	1	1.945,43
20.39.00	1.945,42	-0,08%	1	1.945,42
20.38.45	1.945,50	-0,07%	1	1.945,50
20.38.15	1.945,46	-0,08%	1	1.945,46
20.38.00	1.945,5601	-0,07%	1	1.945,56
20.37.45	1.945,52	-0,07%	1	1.945,52
20.37.15	1.945,40	-0,08%	1	1.945,40
20.37.00	1.945,39	-0,08%	1	1.945,39
20.36.30	1.945,42	-0,08%	1	1.945,42
20.36.15	1.945,4301	-0,08%	1	1.945,43
20.36.00	1.945,41	-0,08%	1	1.945,41
20.35.45	1.945,4301	-0,08%	1	1.945,43
20.35.30	1.945,40	-0,08%	1	1.945,40
20.35.15	1.945,20	-0,09%	1	1.945,20

Ora	Valore	Var.%	Volume	Controvalore
20.35.00	1.945,17	-0,09%	1	1.945,17
20.34.30	1.945,20	-0,09%	1	1.945,20
20.34.15	1.945,1801	-0,09%	1	1.945,18
20.33.45	1.945,3199	-0,08%	1	1.945,32
20.33.30	1.945,29	-0,09%	1	1.945,29
20.33.15	1.945,17	-0,09%	1	1.945,17
20.32.45	1.945,21	-0,09%	1	1.945,21
20.32.00	1.945,22	-0,09%	1	1.945,22
20.31.45	1.945,1899	-0,09%	1	1.945,19
20.31.30	1.945,17	-0,09%	1	1.945,17
20.31.00	1.945,13	-0,09%	1	1.945,13
20.30.45	1.945,10	-0,10%	1	1.945,10
20.30.30	1.945,12	-0,09%	1	1.945,12
20.30.15	1.944,96	-0,10%	1	1.944,96
20.30.00	1.944,91	-0,11%	1	1.944,91
20.29.30	1.944,71	-0,12%	1	1.944,71
20.28.45	1.944,72	-0,12%	1	1.944,72
20.28.30	1.944,6899	-0,12%	1	1.944,69
20.28.15	1.944,61	-0,12%	1	1.944,61
20.28.00	1.944,58	-0,12%	1	1.944,58
20.27.45	1.944,59	-0,12%	1	1.944,59
20.27.30	1.944,5699	-0,12%	1	1.944,57
20.27.15	1.944,54	-0,12%	1	1.944,54
20.26.45	1.944,38	-0,13%	1	1.944,38
20.26.30	1.944,29	-0,14%	1	1.944,29
20.26.15	1.944,30	-0,14%	1	1.944,30
20.26.00	1.944,3101	-0,14%	1	1.944,31
20.25.30	1.944,34	-0,13%	1	1.944,34
20.25.15	1.944,33	-0,14%	1	1.944,33
20.25.00	1.944,30	-0,14%	1	1.944,30

Ora	Valore	Var.%	Volume	Controvalore
20.24.45	1.944,3101	-0,14%	1	1.944,31
20.24.30	1.944,34	-0,13%	1	1.944,34
20.24.00	1.944,33	-0,14%	1	1.944,33
20.23.45	1.944,26	-0,14%	1	1.944,26
20.23.15	1.944,24	-0,14%	1	1.944,24
20.23.00	1.944,22	-0,14%	1	1.944,22
20.22.45	1.944,3199	-0,14%	1	1.944,32
20.22.30	1.944,29	-0,14%	1	1.944,29
20.22.15	1.944,3199	-0,14%	1	1.944,32
20.22.00	1.944,46	-0,13%	1	1.944,46
20.21.30	1.944,54	-0,12%	1	1.944,54
20.21.15	1.944,55	-0,12%	1	1.944,55
20.21.00	1.944,49	-0,13%	1	1.944,49
20.20.30	1.944,50	-0,13%	1	1.944,50
20.20.15	1.944,33	-0,14%	1	1.944,33
20.20.00	1.944,3101	-0,14%	1	1.944,31
20.19.30	1.944,29	-0,14%	1	1.944,29
20.18.45	1.944,10	-0,15%	1	1.944,10
20.18.15	1.944,14	-0,14%	1	1.944,14
20.18.00	1.944,17	-0,14%	1	1.944,17
20.17.45	1.944,25	-0,14%	1	1.944,25
20.17.30	1.944,13	-0,15%	1	1.944,13
20.17.00	1.944,08	-0,15%	1	1.944,08
20.16.45	1.944,17	-0,14%	1	1.944,17
20.16.15	1.944,15	-0,14%	1	1.944,15
20.16.00	1.944,0699	-0,15%	1	1.944,07
20.15.45	1.944,14	-0,14%	1	1.944,14
20.15.30	1.944,16	-0,14%	1	1.944,16
20.15.15	1.944,13	-0,15%	1	1.944,13
20.15.00	1.944,14	-0,14%	1	1.944,14

Ora	Valore	Var.%	Volume	Controvalore
20.14.45	1.944,17	-0,14%	1	1.944,17
20.14.30	1.944,22	-0,14%	1	1.944,22
20.14.15	1.944,10	-0,15%	1	1.944,10
20.14.00	1.944,11	-0,15%	1	1.944,11
20.13.45	1.944,17	-0,14%	1	1.944,17
20.13.30	1.944,1899	-0,14%	1	1.944,19
20.13.15	1.944,08	-0,15%	1	1.944,08
20.13.00	1.943,75	-0,16%	1	1.943,75
20.12.45	1.943,49	-0,18%	1	1.943,49
20.12.30	1.943,51	-0,18%	1	1.943,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide