Milano 15:56
44.545 -0,47%
Nasdaq 15:56
25.515 +0,66%
Dow Jones 15:56
48.275 +0,29%
Londra 15:56
9.845 -0,53%
Francoforte 15:55
24.218 -0,29%

Indxx Private Credit

ISIN: DE000A30B9L0 - Mercato: XETRA - Indices

1.320,39
+0,11%

valuta in USD

Ultimo aggiornamento: 22/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.55.301.320,39+0,11%1
15.55.151.320,38+0,11%1
15.55.001.320,36+0,11%1
15.54.451.320,30+0,11%1
15.54.301.320,22+0,10%1
15.54.151.320,15+0,09%1
15.54.001.320,13+0,09%1
15.53.451.320,10+0,09%1
15.53.301.320,08+0,09%1
15.53.151.320,10+0,09%1
15.52.451.320,11+0,09%1
15.52.301.320,10+0,09%1
15.52.151.320,12+0,09%1
15.52.001.320,16+0,10%1
15.51.451.320,22+0,10%1
15.51.301.320,15+0,09%1
15.51.001.320,05+0,09%1
15.50.451.320,12+0,09%1
15.50.301.320,14+0,09%1
15.50.151.320,04+0,09%1
15.50.001.319,96+0,08%1
15.49.451.319,95+0,08%1
15.49.301.319,8199+0,07%1
15.49.151.319,85+0,07%1
15.49.001.319,87+0,07%1
15.48.451.319,78+0,07%1
15.48.301.319,74+0,06%1
15.48.151.319,9399+0,08%1
15.48.001.319,90+0,08%1
15.47.451.319,86+0,07%1
OraValoreVar.%Volume
15.47.301.319,80+0,07%1
15.47.151.319,87+0,07%1
15.47.001.319,73+0,06%1
15.46.451.319,59+0,05%1
15.46.301.319,30+0,03%1
15.46.151.319,24+0,03%1
15.46.001.319,26+0,03%1
15.45.451.319,1801+0,02%1
15.45.151.318,83-0,01%1
15.45.001.318,90INV.1
15.44.451.318,9301INV.1
15.44.301.319,0699+0,01%1
15.44.151.319,05+0,01%1
15.44.001.319,04+0,01%1
15.43.301.319,00+0,01%1
15.43.151.319,17+0,02%1
15.43.001.319,22+0,02%1
15.42.451.319,23+0,03%1
15.42.301.319,20+0,02%1
15.42.151.318,99+0,01%1
15.42.001.319,02+0,01%1
15.41.451.319,04+0,01%1
15.41.301.319,03+0,01%1
15.41.151.318,96INV.1
15.41.001.319,04+0,01%1
15.40.451.319,02+0,01%1
15.40.301.318,92INV.1
15.40.151.319,09+0,01%1
15.40.001.319,1899+0,02%1
15.39.451.319,22+0,02%1
OraValoreVar.%Volume
15.39.151.319,35+0,03%1
15.39.001.319,30+0,03%1
15.38.451.319,38+0,04%1
15.38.301.319,42+0,04%1
15.38.151.319,49+0,04%1
15.38.001.319,5601+0,05%1
15.37.451.319,61+0,05%1
15.37.301.319,63+0,06%1
15.37.151.319,53+0,05%1
15.37.001.319,40+0,04%1
15.36.451.319,34+0,03%1
15.36.301.319,08+0,01%1
15.36.151.319,09+0,01%1
15.36.001.319,1899+0,02%1
15.35.451.319,25+0,03%1
15.35.301.319,76+0,07%1
15.35.151.319,87+0,07%1
15.35.001.319,5601+0,05%1
15.34.451.319,61+0,05%1
15.34.151.319,63+0,06%1
15.33.451.319,70+0,06%1
15.33.301.319,83+0,07%1
15.33.151.319,91+0,08%1
15.33.001.319,87+0,07%1
15.32.451.319,91+0,08%1
15.32.301.319,78+0,07%1
15.32.151.319,76+0,07%1
15.32.001.319,22+0,02%1
15.31.451.318,76-0,01%1
15.31.301.318,48-0,03%1
OraValoreVar.%Volume
15.31.151.318,28-0,05%1
15.31.001.317,89-0,08%1
15.30.451.317,92-0,07%1
15.30.301.317,66-0,09%1
15.30.151.317,65-0,09%1
22.30.001.318,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```