Milano 9:31
44.667 +0,17%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 9:31
9.880 +0,14%
24.336 +0,22%

Indxx Private Credit

ISIN: DE000A30B9L0 - Mercato: XETRA - Indices

1.318,19
INV.

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.01.001.318,1899INV.1
22.00.151.318,23INV.1
22.00.001.318,13INV.1
21.59.451.317,91-0,02%1
21.59.301.317,98-0,02%1
21.59.151.318,0601-0,01%1
21.59.001.317,92-0,02%1
21.58.451.317,87-0,02%1
21.58.301.317,89-0,02%1
21.58.151.317,80-0,03%1
21.58.001.317,62-0,04%1
21.57.451.317,51-0,05%1
21.57.301.317,52-0,05%1
21.57.151.317,59-0,05%1
21.57.001.317,67-0,04%1
21.56.451.317,62-0,04%1
21.56.301.317,65-0,04%1
21.56.151.317,66-0,04%1
21.56.001.317,65-0,04%1
21.55.451.317,66-0,04%1
21.55.301.317,76-0,03%1
21.55.151.317,71-0,04%1
21.55.001.317,97-0,02%1
21.54.451.318,09-0,01%1
21.54.301.318,17INV.1
21.54.151.318,16INV.1
21.54.001.318,13INV.1
21.53.451.318,10-0,01%1
21.53.301.318,13INV.1
21.53.151.318,14INV.1
OraValoreVar.%Volume
21.53.001.318,12-0,01%1
21.52.301.318,14INV.1
21.52.151.318,20INV.1
21.52.001.318,26+0,01%1
21.51.451.318,35+0,01%1
21.51.301.318,24INV.1
21.51.151.318,22INV.1
21.51.001.318,1899INV.1
21.50.451.318,23INV.1
21.50.151.318,38+0,01%1
21.50.001.318,83+0,05%1
21.49.451.318,91+0,05%1
21.49.301.318,9301+0,06%1
21.49.151.318,96+0,06%1
21.49.001.319,08+0,07%1
21.48.451.319,17+0,07%1
21.48.301.319,33+0,09%1
21.48.151.319,34+0,09%1
21.48.001.319,38+0,09%1
21.47.451.319,40+0,09%1
21.47.301.319,39+0,09%1
21.47.151.319,40+0,09%1
21.46.451.319,45+0,10%1
21.46.301.319,55+0,10%1
21.46.151.319,5601+0,10%1
21.46.001.319,53+0,10%1
21.45.451.319,52+0,10%1
21.45.301.319,51+0,10%1
21.45.151.319,55+0,10%1
21.45.001.319,53+0,10%1
OraValoreVar.%Volume
21.44.451.319,58+0,11%1
21.44.301.319,60+0,11%1
21.44.151.319,61+0,11%1
21.43.451.319,70+0,11%1
21.43.301.319,74+0,12%1
21.43.151.319,77+0,12%1
21.43.001.319,86+0,13%1
21.42.451.319,91+0,13%1
21.42.301.319,86+0,13%1
21.42.001.319,83+0,12%1
21.41.451.319,86+0,13%1
21.41.151.319,88+0,13%1
21.41.001.319,86+0,13%1
21.40.451.319,90+0,13%1
21.40.301.319,88+0,13%1
21.40.151.319,85+0,13%1
21.40.001.319,87+0,13%1
21.39.451.319,8101+0,12%1
21.39.301.319,75+0,12%1
21.39.151.319,70+0,11%1
21.39.001.319,65+0,11%1
21.38.301.319,63+0,11%1
21.38.151.319,60+0,11%1
21.38.001.319,61+0,11%1
21.37.451.319,58+0,11%1
21.37.301.319,5601+0,10%1
21.37.151.319,52+0,10%1
21.37.001.319,40+0,09%1
21.36.451.319,26+0,08%1
21.36.301.319,29+0,08%1
OraValoreVar.%Volume
21.36.151.319,34+0,09%1
21.36.001.319,30+0,08%1
21.35.451.319,3199+0,09%1
21.35.301.319,37+0,09%1
21.35.151.319,35+0,09%1
21.35.001.319,29+0,08%1
21.34.451.319,23+0,08%1
21.34.151.319,16+0,07%1
21.33.451.319,20+0,08%1
21.33.301.319,21+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```