Milano 17:10
43.528 -0,40%
Nasdaq 17:10
25.170 -2,01%
Dow Jones 17:10
48.450 -0,52%
Londra 17:10
9.647 -0,58%
Francoforte 17:10
24.188 -0,44%

Indxx Us Aerospace & Defense

ISIN: DE000A30BB83 - Mercato: XETRA - Indices

3.513,215
-0,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.153.513,2151-0,89%1
17.10.003.514,3655-0,86%1
17.09.453.516,4707-0,80%1
17.09.303.516,833-0,79%1
17.09.153.516,1829-0,81%1
17.09.003.516,4756-0,80%1
17.08.453.517,9563-0,76%1
17.08.303.521,0825-0,67%1
17.08.153.522,1521-0,64%1
17.08.003.520,917-0,67%1
17.07.453.522,2148-0,64%1
17.07.303.523,0869-0,61%1
17.07.153.523,7561-0,59%1
17.07.003.523,623-0,60%1
17.06.453.523,7378-0,59%1
17.06.303.523,9897-0,59%1
17.06.153.522,6025-0,63%1
17.06.003.522,0598-0,64%1
17.05.453.523,5657-0,60%1
17.05.303.523,5022-0,60%1
17.05.153.523,7456-0,59%1
17.05.003.521,9155-0,64%1
17.04.453.522,5342-0,63%1
17.04.303.523,9944-0,59%1
17.04.153.524,0593-0,58%1
17.04.003.525,4785-0,54%1
17.03.453.527,0405-0,50%1
17.03.303.527,4077-0,49%1
17.03.153.527,8528-0,48%1
17.03.003.529,677-0,43%1
OraValoreVar.%Volume
17.02.453.530,8989-0,39%1
17.02.303.533,1775-0,33%1
17.02.153.533,365-0,32%1
17.02.003.535,1411-0,27%1
17.01.453.537,0149-0,22%1
17.01.303.536,6521-0,23%1
17.01.153.537,3167-0,21%1
17.01.003.537,8228-0,20%1
17.00.453.537,5295-0,20%1
17.00.303.538,2446-0,18%1
17.00.153.536,5632-0,23%1
17.00.003.535,5923-0,26%1
16.59.453.535,7432-0,25%1
16.59.303.535,5049-0,26%1
16.59.153.534,157-0,30%1
16.59.003.534,0129-0,30%1
16.58.453.534,5317-0,29%1
16.58.303.535,1846-0,27%1
16.58.153.539,0083-0,16%1
16.58.003.542,3271-0,07%1
16.57.453.542,2915-0,07%1
16.57.303.543,0476-0,05%1
16.57.153.543,3994-0,04%1
16.57.003.543,1462-0,05%1
16.56.453.544,3501-0,01%1
16.56.303.544,293-0,01%1
16.56.153.544,3662-0,01%1
16.56.003.545,9585+0,03%1
16.55.453.547,1721+0,07%1
16.55.303.547,5642+0,08%1
OraValoreVar.%Volume
16.55.153.547,8633+0,09%1
16.55.003.548,7058+0,11%1
16.54.453.548,8469+0,11%1
16.54.303.549,3979+0,13%1
16.54.153.549,3989+0,13%1
16.54.003.549,8962+0,14%1
16.53.453.550,3953+0,16%1
16.53.303.550,1436+0,15%1
16.53.153.549,772+0,14%1
16.53.003.552,563+0,22%1
16.52.453.552,9375+0,23%1
16.52.303.552,9368+0,23%1
16.52.153.552,9575+0,23%1
16.52.003.554,8213+0,28%1
16.51.453.554,9263+0,29%1
16.51.303.554,6421+0,28%1
16.51.153.554,7944+0,28%1
16.51.003.555,5747+0,30%1
16.50.453.556,5757+0,33%1
16.50.303.557,062+0,35%1
16.50.153.557,6152+0,36%1
16.50.003.557,6873+0,36%1
16.49.453.558,1809+0,38%1
16.49.303.557,7085+0,36%1
16.49.153.557,906+0,37%1
16.49.003.558,6008+0,39%1
16.48.453.559,5947+0,42%1
16.48.303.560,0559+0,43%1
16.48.153.558,7505+0,39%1
16.48.003.557,791+0,37%1
OraValoreVar.%Volume
16.47.453.557,4043+0,36%1
16.47.303.557,0837+0,35%1
16.47.153.556,2092+0,32%1
16.47.003.556,604+0,33%1
16.46.453.557,3171+0,35%1
16.46.303.558,0576+0,37%1
16.46.153.557,7725+0,37%1
16.46.003.556,719+0,34%1
16.45.453.556,52+0,33%1
16.45.303.556,2561+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```