Milano 17:09
43.536 -0,38%
Nasdaq 17:09
25.187 -1,95%
Dow Jones 17:09
48.477 -0,47%
Londra 17:10
9.647 -0,58%
Francoforte 17:09
24.196 -0,40%

Indxx Us Aerospace & Defense

ISIN: DE000A30BB91 - Mercato: XETRA - Indices

3.141,704
-0,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.153.141,7039-0,89%1
17.10.003.142,7324-0,86%1
17.09.453.144,6152-0,80%1
17.09.303.144,939-0,79%1
17.09.153.144,3577-0,81%1
17.09.003.144,6196-0,80%1
17.08.453.145,9436-0,76%1
17.08.303.148,7393-0,67%1
17.08.153.149,6958-0,64%1
17.08.003.148,5913-0,67%1
17.07.453.149,752-0,64%1
17.07.303.150,5315-0,61%1
17.07.153.151,1299-0,59%1
17.07.003.151,011-0,60%1
17.06.453.151,1138-0,59%1
17.06.303.151,3391-0,59%1
17.06.153.150,0984-0,63%1
17.06.003.149,6133-0,64%1
17.05.453.150,9597-0,60%1
17.05.303.150,9033-0,60%1
17.05.153.151,1208-0,59%1
17.05.003.149,4841-0,65%1
17.04.453.150,0374-0,63%1
17.04.303.151,343-0,59%1
17.04.153.151,4011-0,58%1
17.04.003.152,6704-0,54%1
17.03.453.154,0671-0,50%1
17.03.303.154,3955-0,49%1
17.03.153.154,7935-0,48%1
17.03.003.156,4248-0,43%1
OraValoreVar.%Volume
17.02.453.157,5176-0,39%1
17.02.303.159,5552-0,33%1
17.02.153.159,7229-0,32%1
17.02.003.161,3113-0,27%1
17.01.453.162,9868-0,22%1
17.01.303.162,6624-0,23%1
17.01.153.163,2566-0,21%1
17.01.003.163,7092-0,20%1
17.00.453.163,447-0,20%1
17.00.303.164,0864-0,18%1
17.00.153.162,583-0,23%1
17.00.003.161,7146-0,26%1
16.59.453.161,8496-0,26%1
16.59.303.161,6365-0,26%1
16.59.153.160,4309-0,30%1
16.59.003.160,3022-0,30%1
16.58.453.160,7661-0,29%1
16.58.303.161,3501-0,27%1
16.58.153.164,7695-0,16%1
16.58.003.167,7373-0,07%1
16.57.453.167,7056-0,07%1
16.57.303.168,3816-0,05%1
16.57.153.168,6963-0,04%1
16.57.003.168,47-0,05%1
16.56.453.169,5464-0,01%1
16.56.303.169,4951-0,01%1
16.56.153.169,5608-0,01%1
16.56.003.170,9846+0,03%1
16.55.453.172,0701+0,07%1
16.55.303.172,4204+0,08%1
OraValoreVar.%Volume
16.55.153.172,688+0,09%1
16.55.003.173,4414+0,11%1
16.54.453.173,5676+0,11%1
16.54.303.174,0605+0,13%1
16.54.153.174,0613+0,13%1
16.54.003.174,5061+0,14%1
16.53.453.174,9524+0,16%1
16.53.303.174,7273+0,15%1
16.53.153.174,395+0,14%1
16.53.003.176,8909+0,22%1
16.52.453.177,2256+0,23%1
16.52.303.177,2249+0,23%1
16.52.153.177,2437+0,23%1
16.52.003.178,9102+0,28%1
16.51.453.179,0042+0,29%1
16.51.303.178,75+0,28%1
16.51.153.178,8862+0,28%1
16.51.003.179,584+0,30%1
16.50.453.180,4792+0,33%1
16.50.303.180,9141+0,35%1
16.50.153.181,4087+0,36%1
16.50.003.181,4729+0,36%1
16.49.453.181,9146+0,38%1
16.49.303.181,4922+0,36%1
16.49.153.181,6687+0,37%1
16.49.003.182,29+0,39%1
16.48.453.183,179+0,42%1
16.48.303.183,5913+0,43%1
16.48.153.182,4238+0,39%1
16.48.003.181,5659+0,37%1
OraValoreVar.%Volume
16.47.453.181,2202+0,36%1
16.47.303.180,9336+0,35%1
16.47.153.180,1514+0,32%1
16.47.003.180,5044+0,33%1
16.46.453.181,1421+0,35%1
16.46.303.181,8042+0,37%1
16.46.153.181,5493+0,37%1
16.46.003.180,6074+0,34%1
16.45.453.180,4294+0,33%1
16.45.303.180,1934+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```