Indxx Us Banks Top 10 Tr

ISIN: DE000A30B135 - Mercato: XETRA - Indices

2.942,207

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	2.942,2073	INV.	1	2.942,21
22.00.15	2.942,186	INV.	1	2.942,19
22.00.00	2.942,1985	INV.	1	2.942,20
21.59.45	2.941,9685	-0,01%	1	2.941,97
21.59.30	2.942,5371	+0,01%	1	2.942,54
21.59.15	2.943,7153	+0,05%	1	2.943,72
21.59.00	2.944,3596	+0,07%	1	2.944,36
21.58.45	2.943,5962	+0,05%	1	2.943,60
21.58.30	2.942,946	+0,03%	1	2.942,95
21.58.15	2.943,2058	+0,03%	1	2.943,21
21.58.00	2.943,2439	+0,04%	1	2.943,24
21.57.45	2.943,3406	+0,04%	1	2.943,34
21.57.30	2.943,5369	+0,05%	1	2.943,54
21.57.15	2.943,7422	+0,05%	1	2.943,74
21.57.00	2.943,5801	+0,05%	1	2.943,58
21.56.45	2.943,7981	+0,05%	1	2.943,80
21.56.30	2.943,2937	+0,04%	1	2.943,29
21.56.15	2.943,5107	+0,04%	1	2.943,51
21.56.00	2.943,4485	+0,04%	1	2.943,45
21.55.45	2.943,2771	+0,04%	1	2.943,28
21.55.30	2.942,832	+0,02%	1	2.942,83
21.55.15	2.941,613	-0,02%	1	2.941,61
21.55.00	2.941,094	-0,04%	1	2.941,09
21.54.45	2.941,0422	-0,04%	1	2.941,04
21.54.30	2.940,7737	-0,05%	1	2.940,77
21.54.15	2.940,7263	-0,05%	1	2.940,73
21.54.00	2.940,3506	-0,06%	1	2.940,35
21.53.45	2.940,0298	-0,07%	1	2.940,03
21.53.30	2.939,9292	-0,08%	1	2.939,93
21.53.15	2.939,9685	-0,08%	1	2.939,97

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2.940,0212	-0,07%	1	2.940,02
21.52.45	2.939,8232	-0,08%	1	2.939,82
21.52.30	2.939,8845	-0,08%	1	2.939,88
21.52.15	2.939,9998	-0,08%	1	2.940,00
21.52.00	2.940,2375	-0,07%	1	2.940,24
21.51.45	2.941,2253	-0,03%	1	2.941,23
21.51.30	2.941,4092	-0,03%	1	2.941,41
21.51.15	2.941,3494	-0,03%	1	2.941,35
21.51.00	2.942,3569	+0,01%	1	2.942,36
21.50.45	2.942,7234	+0,02%	1	2.942,72
21.50.30	2.942,7661	+0,02%	1	2.942,77
21.50.15	2.942,7117	+0,02%	1	2.942,71
21.50.00	2.942,6934	+0,02%	1	2.942,69
21.49.45	2.943,6045	+0,05%	1	2.943,60
21.49.30	2.943,5381	+0,05%	1	2.943,54
21.49.15	2.943,5039	+0,04%	1	2.943,50
21.49.00	2.943,8042	+0,05%	1	2.943,80
21.48.45	2.943,635	+0,05%	1	2.943,64
21.48.30	2.943,8159	+0,05%	1	2.943,82
21.48.15	2.943,8916	+0,06%	1	2.943,89
21.48.00	2.943,6057	+0,05%	1	2.943,61
21.47.45	2.943,3884	+0,04%	1	2.943,39
21.47.30	2.943,49	+0,04%	1	2.943,49
21.47.15	2.943,4116	+0,04%	1	2.943,41
21.47.00	2.943,0696	+0,03%	1	2.943,07
21.46.45	2.942,8872	+0,02%	1	2.942,89
21.46.30	2.943,1028	+0,03%	1	2.943,10
21.46.15	2.942,6709	+0,02%	1	2.942,67
21.46.00	2.942,7607	+0,02%	1	2.942,76
21.45.45	2.943,2368	+0,03%	1	2.943,24

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.943,7683	+0,05%	1	2.943,77
21.45.15	2.943,7271	+0,05%	1	2.943,73
21.45.00	2.943,5261	+0,04%	1	2.943,53
21.44.45	2.943,4143	+0,04%	1	2.943,41
21.44.30	2.943,6306	+0,05%	1	2.943,63
21.44.15	2.943,656	+0,05%	1	2.943,66
21.44.00	2.943,4514	+0,04%	1	2.943,45
21.43.45	2.943,1165	+0,03%	1	2.943,12
21.43.30	2.942,9807	+0,03%	1	2.942,98
21.43.15	2.943,1338	+0,03%	1	2.943,13
21.43.00	2.943,1912	+0,03%	1	2.943,19
21.42.45	2.943,1716	+0,03%	1	2.943,17
21.42.30	2.942,1648	INV.	1	2.942,16
21.42.15	2.941,9282	-0,01%	1	2.941,93
21.42.00	2.942,1284	INV.	1	2.942,13
21.41.45	2.942,4634	+0,01%	1	2.942,46
21.41.30	2.942,5605	+0,01%	1	2.942,56
21.41.15	2.942,731	+0,02%	1	2.942,73
21.41.00	2.942,7021	+0,02%	1	2.942,70
21.40.45	2.942,3328	INV.	1	2.942,33
21.40.30	2.942,5325	+0,01%	1	2.942,53
21.40.15	2.942,4065	+0,01%	1	2.942,41
21.40.00	2.942,333	INV.	1	2.942,33
21.39.45	2.942,6707	+0,02%	1	2.942,67
21.39.30	2.942,9153	+0,02%	1	2.942,92
21.39.15	2.942,7737	+0,02%	1	2.942,77
21.39.00	2.942,741	+0,02%	1	2.942,74
21.38.45	2.942,8938	+0,02%	1	2.942,89
21.38.30	2.943,2317	+0,03%	1	2.943,23
21.38.15	2.943,7119	+0,05%	1	2.943,71

Ora	Valore	Var.%	Volume	Controvalore
21.38.00	2.943,5896	+0,05%	1	2.943,59
21.37.45	2.943,4551	+0,04%	1	2.943,46
21.37.30	2.943,4626	+0,04%	1	2.943,46
21.37.15	2.943,3943	+0,04%	1	2.943,39
21.37.00	2.943,4319	+0,04%	1	2.943,43
21.36.45	2.943,511	+0,04%	1	2.943,51
21.36.30	2.943,6497	+0,05%	1	2.943,65
21.36.15	2.943,2451	+0,04%	1	2.943,25
21.36.00	2.943,0215	+0,03%	1	2.943,02
21.35.45	2.942,9736	+0,03%	1	2.942,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide