Indxx Us Banks Top 10 Tr

ISIN: DE000A30B135 - Mercato: XETRA - Indices

2.438,513

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.00	2.438,5127	INV.	1	2.438,51
22.01.30	2.438,4707	INV.	1	2.438,47
22.00.15	2.438,3943	INV.	1	2.438,39
22.00.00	2.438,4529	INV.	1	2.438,45
21.59.45	2.438,8962	+0,02%	1	2.438,90
21.59.30	2.439,2659	+0,03%	1	2.439,27
21.59.15	2.441,1377	+0,11%	1	2.441,14
21.59.00	2.440,2732	+0,07%	1	2.440,27
21.58.45	2.440,0945	+0,06%	1	2.440,09
21.58.30	2.440,553	+0,08%	1	2.440,55
21.58.15	2.440,5261	+0,08%	1	2.440,53
21.58.00	2.440,3982	+0,08%	1	2.440,40
21.57.45	2.440,1724	+0,07%	1	2.440,17
21.57.30	2.439,9614	+0,06%	1	2.439,96
21.57.15	2.440,4236	+0,08%	1	2.440,42
21.57.00	2.440,1018	+0,07%	1	2.440,10
21.56.45	2.440,301	+0,07%	1	2.440,30
21.56.30	2.439,9895	+0,06%	1	2.439,99
21.56.15	2.439,6511	+0,05%	1	2.439,65
21.56.00	2.440,2246	+0,07%	1	2.440,22
21.55.45	2.440,8796	+0,10%	1	2.440,88
21.55.30	2.440,3267	+0,07%	1	2.440,33
21.55.15	2.439,667	+0,05%	1	2.439,67
21.55.00	2.438,5281	INV.	1	2.438,53
21.54.45	2.438,3704	-0,01%	1	2.438,37
21.54.30	2.438,2915	-0,01%	1	2.438,29
21.54.15	2.438,343	-0,01%	1	2.438,34
21.54.00	2.438,3103	-0,01%	1	2.438,31
21.53.45	2.438,4746	INV.	1	2.438,47
21.53.30	2.438,676	+0,01%	1	2.438,68

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.438,864	+0,01%	1	2.438,86
21.53.00	2.438,3357	-0,01%	1	2.438,34
21.52.45	2.438,5466	INV.	1	2.438,55
21.52.30	2.437,9126	-0,02%	1	2.437,91
21.52.15	2.438,0281	-0,02%	1	2.438,03
21.52.00	2.438,4382	INV.	1	2.438,44
21.51.45	2.437,8271	-0,03%	1	2.437,83
21.51.30	2.437,0071	-0,06%	1	2.437,01
21.51.15	2.437,0125	-0,06%	1	2.437,01
21.51.00	2.438,0188	-0,02%	1	2.438,02
21.50.45	2.438,0454	-0,02%	1	2.438,05
21.50.30	2.437,7361	-0,03%	1	2.437,74
21.50.15	2.437,2036	-0,05%	1	2.437,20
21.50.00	2.435,9832	-0,10%	1	2.435,98
21.49.45	2.435,5352	-0,12%	1	2.435,54
21.49.30	2.435,5737	-0,12%	1	2.435,57
21.49.15	2.435,7183	-0,11%	1	2.435,72
21.49.00	2.435,7336	-0,11%	1	2.435,73
21.48.45	2.435,7585	-0,11%	1	2.435,76
21.48.30	2.435,0894	-0,14%	1	2.435,09
21.48.15	2.435,3479	-0,13%	1	2.435,35
21.48.00	2.435,4209	-0,13%	1	2.435,42
21.47.45	2.434,8491	-0,15%	1	2.434,85
21.47.30	2.434,4319	-0,17%	1	2.434,43
21.47.15	2.434,532	-0,16%	1	2.434,53
21.47.00	2.434,1082	-0,18%	1	2.434,11
21.46.45	2.433,6106	-0,20%	1	2.433,61
21.46.30	2.433,8877	-0,19%	1	2.433,89
21.46.15	2.433,9121	-0,19%	1	2.433,91
21.46.00	2.433,8367	-0,19%	1	2.433,84

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.434,1951	-0,18%	1	2.434,20
21.45.30	2.434,3215	-0,17%	1	2.434,32
21.45.15	2.433,6663	-0,20%	1	2.433,67
21.45.00	2.433,48	-0,21%	1	2.433,48
21.44.45	2.433,5562	-0,20%	1	2.433,56
21.44.30	2.433,76	-0,19%	1	2.433,76
21.44.15	2.433,7627	-0,19%	1	2.433,76
21.44.00	2.434,2485	-0,17%	1	2.434,25
21.43.45	2.434,3423	-0,17%	1	2.434,34
21.43.30	2.434,4788	-0,17%	1	2.434,48
21.43.15	2.434,3918	-0,17%	1	2.434,39
21.43.00	2.434,4065	-0,17%	1	2.434,41
21.42.45	2.435,2041	-0,14%	1	2.435,20
21.42.30	2.435,2749	-0,13%	1	2.435,27
21.42.15	2.435,072	-0,14%	1	2.435,07
21.42.00	2.435,2217	-0,13%	1	2.435,22
21.41.45	2.435,5317	-0,12%	1	2.435,53
21.41.30	2.435,6221	-0,12%	1	2.435,62
21.41.15	2.435,7273	-0,11%	1	2.435,73
21.41.00	2.436,3499	-0,09%	1	2.436,35
21.40.45	2.436,2441	-0,09%	1	2.436,24
21.40.30	2.435,9607	-0,10%	1	2.435,96
21.40.15	2.435,7063	-0,12%	1	2.435,71
21.40.00	2.435,5857	-0,12%	1	2.435,59
21.39.45	2.435,3838	-0,13%	1	2.435,38
21.39.30	2.435,0786	-0,14%	1	2.435,08
21.39.15	2.434,7834	-0,15%	1	2.434,78
21.39.00	2.434,74	-0,15%	1	2.434,74
21.38.45	2.434,5083	-0,16%	1	2.434,51
21.38.30	2.434,3818	-0,17%	1	2.434,38

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.434,5723	-0,16%	1	2.434,57
21.38.00	2.434,4629	-0,17%	1	2.434,46
21.37.45	2.434,7144	-0,16%	1	2.434,71
21.37.30	2.434,6765	-0,16%	1	2.434,68
21.37.15	2.434,53	-0,16%	1	2.434,53
21.37.00	2.434,5637	-0,16%	1	2.434,56
21.36.45	2.434,4304	-0,17%	1	2.434,43
21.36.30	2.434,0786	-0,18%	1	2.434,08
21.36.15	2.434,05	-0,18%	1	2.434,05
21.36.00	2.433,9556	-0,19%	1	2.433,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide