Indxx Us Banks Top 10 Tr

ISIN: DE000A30B135 - Mercato: XETRA - Indices

2.728,753

+0,75%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	2.728,7527	+0,75%	1	2.728,75
22.01.30	2.728,6865	+0,74%	1	2.728,69
22.00.15	2.728,5527	+0,74%	1	2.728,55
22.00.00	2.729,4202	+0,77%	1	2.729,42
21.59.45	2.729,9753	+0,79%	1	2.729,98
21.59.30	2.729,9131	+0,79%	1	2.729,91
21.59.15	2.729,9443	+0,79%	1	2.729,94
21.59.00	2.730,6091	+0,82%	1	2.730,61
21.58.45	2.730,4246	+0,81%	1	2.730,42
21.58.30	2.729,0061	+0,76%	1	2.729,01
21.58.15	2.728,5137	+0,74%	1	2.728,51
21.58.00	2.728,4817	+0,74%	1	2.728,48
21.57.45	2.728,6699	+0,74%	1	2.728,67
21.57.30	2.728,3042	+0,73%	1	2.728,30
21.57.15	2.728,282	+0,73%	1	2.728,28
21.57.00	2.728,6553	+0,74%	1	2.728,66
21.56.45	2.729,2693	+0,77%	1	2.729,27
21.56.30	2.729,3611	+0,77%	1	2.729,36
21.56.15	2.728,8086	+0,75%	1	2.728,81
21.56.00	2.729,0369	+0,76%	1	2.729,04
21.55.45	2.728,5837	+0,74%	1	2.728,58
21.55.30	2.728,2954	+0,73%	1	2.728,30
21.55.15	2.727,6328	+0,71%	1	2.727,63
21.55.00	2.726,9155	+0,68%	1	2.726,92
21.54.45	2.727,0969	+0,69%	1	2.727,10
21.54.30	2.725,4143	+0,62%	1	2.725,41
21.54.15	2.725,6377	+0,63%	1	2.725,64
21.54.00	2.726,125	+0,65%	1	2.726,13
21.53.45	2.726,0835	+0,65%	1	2.726,08
21.53.30	2.726,489	+0,66%	1	2.726,49

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.726,9329	+0,68%	1	2.726,93
21.53.00	2.727,9829	+0,72%	1	2.727,98
21.52.45	2.728,0051	+0,72%	1	2.728,01
21.52.30	2.727,3181	+0,69%	1	2.727,32
21.52.15	2.728,0469	+0,72%	1	2.728,05
21.52.00	2.727,8213	+0,71%	1	2.727,82
21.51.45	2.728,1494	+0,73%	1	2.728,15
21.51.30	2.728,5183	+0,74%	1	2.728,52
21.51.15	2.728,4521	+0,74%	1	2.728,45
21.51.00	2.727,9426	+0,72%	1	2.727,94
21.50.45	2.728,3057	+0,73%	1	2.728,31
21.50.30	2.729,1697	+0,76%	1	2.729,17
21.50.15	2.729,321	+0,77%	1	2.729,32
21.50.00	2.730,0991	+0,80%	1	2.730,10
21.49.45	2.729,9939	+0,79%	1	2.729,99
21.49.30	2.729,5613	+0,78%	1	2.729,56
21.49.15	2.728,6648	+0,74%	1	2.728,66
21.49.00	2.728,21	+0,73%	1	2.728,21
21.48.45	2.727,9487	+0,72%	1	2.727,95
21.48.30	2.727,4319	+0,70%	1	2.727,43
21.48.15	2.727,6458	+0,71%	1	2.727,65
21.48.00	2.728,6689	+0,74%	1	2.728,67
21.47.45	2.729,0222	+0,76%	1	2.729,02
21.47.30	2.729,051	+0,76%	1	2.729,05
21.47.15	2.728,4763	+0,74%	1	2.728,48
21.47.00	2.728,6233	+0,74%	1	2.728,62
21.46.45	2.728,8601	+0,75%	1	2.728,86
21.46.30	2.729,2092	+0,76%	1	2.729,21
21.46.15	2.729,1934	+0,76%	1	2.729,19
21.46.00	2.729,8467	+0,79%	1	2.729,85

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.729,1848	+0,76%	1	2.729,18
21.45.30	2.729,2754	+0,77%	1	2.729,28
21.45.15	2.728,885	+0,75%	1	2.728,89
21.45.00	2.728,6738	+0,74%	1	2.728,67
21.44.45	2.728,856	+0,75%	1	2.728,86
21.44.30	2.728,9568	+0,75%	1	2.728,96
21.44.15	2.728,9646	+0,76%	1	2.728,96
21.44.00	2.728,9639	+0,76%	1	2.728,96
21.43.45	2.728,9348	+0,75%	1	2.728,93
21.43.30	2.728,4167	+0,73%	1	2.728,42
21.43.15	2.728,7124	+0,75%	1	2.728,71
21.43.00	2.728,4011	+0,73%	1	2.728,40
21.42.45	2.728,6023	+0,74%	1	2.728,60
21.42.30	2.728,7732	+0,75%	1	2.728,77
21.42.15	2.728,9634	+0,76%	1	2.728,96
21.42.00	2.729,0476	+0,76%	1	2.729,05
21.41.45	2.729,4268	+0,77%	1	2.729,43
21.41.30	2.729,302	+0,77%	1	2.729,30
21.41.15	2.729,4282	+0,77%	1	2.729,43
21.41.00	2.730,3076	+0,80%	1	2.730,31
21.40.45	2.730,8628	+0,83%	1	2.730,86
21.40.30	2.730,8821	+0,83%	1	2.730,88
21.40.15	2.730,5576	+0,81%	1	2.730,56
21.40.00	2.730,4473	+0,81%	1	2.730,45
21.39.45	2.730,0461	+0,80%	1	2.730,05
21.39.30	2.729,7522	+0,78%	1	2.729,75
21.39.15	2.729,7593	+0,78%	1	2.729,76
21.39.00	2.730,1541	+0,80%	1	2.730,15
21.38.45	2.730,3843	+0,81%	1	2.730,38
21.38.30	2.730,022	+0,79%	1	2.730,02

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.729,6555	+0,78%	1	2.729,66
21.38.00	2.730,2009	+0,80%	1	2.730,20
21.37.45	2.730,1409	+0,80%	1	2.730,14
21.37.30	2.730,0811	+0,80%	1	2.730,08
21.37.15	2.729,9836	+0,79%	1	2.729,98
21.37.00	2.729,5271	+0,78%	1	2.729,53
21.36.45	2.729,4973	+0,77%	1	2.729,50
21.36.30	2.729,658	+0,78%	1	2.729,66
21.36.15	2.729,6165	+0,78%	1	2.729,62
21.36.00	2.729,6807	+0,78%	1	2.729,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide