Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

Indxx Us Etf Industry Top 10 Index Pr

ISIN: DE000A3XV0U6 - Mercato: XETRA - Indices

3.627,568
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.153.627,5676INV.1
22.00.003.626,9373-0,02%1
21.59.453.626,2085-0,04%1
21.59.303.626,0127-0,04%1
21.59.153.626,5391-0,03%1
21.59.003.624,302-0,09%1
21.58.453.623,0405-0,12%1
21.58.303.623,3098-0,12%1
21.58.153.623,0803-0,12%1
21.58.003.622,1416-0,15%1
21.57.453.621,6372-0,16%1
21.57.303.622,2434-0,15%1
21.57.153.621,2314-0,17%1
21.57.003.621,5771-0,17%1
21.56.453.620,8303-0,19%1
21.56.303.620,1145-0,21%1
21.56.153.619,9102-0,21%1
21.56.003.618,9492-0,24%1
21.55.453.618,8413-0,24%1
21.55.303.619,1775-0,23%1
21.55.153.619,8845-0,21%1
21.55.003.619,0388-0,24%1
21.54.453.619,0654-0,23%1
21.54.303.618,7637-0,24%1
21.54.153.617,7534-0,27%1
21.54.003.616,7458-0,30%1
21.53.453.616,6653-0,30%1
21.53.303.615,8752-0,32%1
21.53.153.616,0525-0,32%1
21.53.003.616,4033-0,31%1
OraValoreVar.%Volume
21.52.453.616,2356-0,31%1
21.52.303.616,5164-0,30%1
21.52.153.617,4048-0,28%1
21.52.003.617,9221-0,27%1
21.51.453.617,0647-0,29%1
21.51.303.616,7502-0,30%1
21.51.153.617,4592-0,28%1
21.51.003.620,2468-0,20%1
21.50.453.620,5437-0,19%1
21.50.303.619,8223-0,21%1
21.50.153.619,2791-0,23%1
21.50.003.617,2002-0,29%1
21.49.453.618,4634-0,25%1
21.49.303.618,5405-0,25%1
21.49.153.618,2881-0,26%1
21.49.003.617,8674-0,27%1
21.48.453.617,7029-0,27%1
21.48.303.617,697-0,27%1
21.48.153.617,8599-0,27%1
21.48.003.617,8948-0,27%1
21.47.453.619,0298-0,24%1
21.47.303.618,8918-0,24%1
21.47.153.619,2805-0,23%1
21.47.003.619,7524-0,22%1
21.46.453.619,656-0,22%1
21.46.303.619,9827-0,21%1
21.46.153.619,7119-0,22%1
21.46.003.618,658-0,25%1
21.45.453.618,053-0,26%1
21.45.303.618,2542-0,26%1
OraValoreVar.%Volume
21.45.153.618,5249-0,25%1
21.45.003.618,6921-0,24%1
21.44.453.618,4951-0,25%1
21.44.303.618,282-0,26%1
21.44.153.617,896-0,27%1
21.44.003.617,3081-0,28%1
21.43.453.617,0317-0,29%1
21.43.303.616,908-0,29%1
21.43.153.617,5168-0,28%1
21.43.003.616,5691-0,30%1
21.42.453.616,2583-0,31%1
21.42.303.616,5886-0,30%1
21.42.153.615,5842-0,33%1
21.42.003.615,4631-0,33%1
21.41.453.615,8794-0,32%1
21.41.303.615,7407-0,33%1
21.41.153.615,6003-0,33%1
21.41.003.615,5786-0,33%1
21.40.453.615,4587-0,33%1
21.40.303.615,5266-0,33%1
21.40.153.615,6265-0,33%1
21.40.003.615,196-0,34%1
21.39.453.615,1257-0,34%1
21.39.303.615,0974-0,34%1
21.39.153.614,7456-0,35%1
21.39.003.615,2168-0,34%1
21.38.453.614,793-0,35%1
21.38.303.615,8362-0,32%1
21.38.153.615,8315-0,32%1
21.38.003.616,0352-0,32%1
OraValoreVar.%Volume
21.37.453.615,8577-0,32%1
21.37.303.615,9595-0,32%1
21.37.153.616,1919-0,31%1
21.37.003.616,20-0,31%1
21.36.453.615,9397-0,32%1
21.36.303.615,8789-0,32%1
21.36.153.616,8435-0,30%1
21.36.003.616,8967-0,29%1
21.35.453.616,7468-0,30%1
21.35.303.616,4312-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```