Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Etf Industry Top 10 Index Pr

ISIN: DE000A3XV0U6 - Mercato: XETRA - Indices

3.916,526
+0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.153.916,5261+0,22%1
15.57.003.916,8042+0,22%1
15.56.453.917,3289+0,24%1
15.56.303.917,219+0,24%1
15.56.153.916,9756+0,23%1
15.56.003.915,7852+0,20%1
15.55.453.915,1755+0,18%1
15.55.303.915,0793+0,18%1
15.55.153.915,6704+0,20%1
15.55.003.916,373+0,21%1
15.54.453.915,0955+0,18%1
15.54.303.915,1504+0,18%1
15.54.153.915,4387+0,19%1
15.54.003.916,0034+0,20%1
15.53.453.916,178+0,21%1
15.53.303.915,8086+0,20%1
15.53.153.914,999+0,18%1
15.53.003.915,3506+0,19%1
15.52.453.915,9907+0,20%1
15.52.303.916,6377+0,22%1
15.52.153.918,3015+0,26%1
15.52.003.918,8911+0,28%1
15.51.453.918,1821+0,26%1
15.51.303.917,7859+0,25%1
15.51.153.917,6809+0,25%1
15.51.003.917,4346+0,24%1
15.50.453.917,8318+0,25%1
15.50.303.918,0981+0,26%1
15.50.153.918,7307+0,27%1
15.50.003.919,238+0,29%1
OraValoreVar.%Volume
15.49.453.919,1411+0,28%1
15.49.003.919,8083+0,30%1
15.48.453.919,9255+0,30%1
15.48.303.919,9324+0,30%1
15.48.153.918,5757+0,27%1
15.48.003.916,2954+0,21%1
15.47.453.915,6074+0,19%1
15.47.303.916,241+0,21%1
15.47.153.916,032+0,20%1
15.47.003.915,9712+0,20%1
15.46.453.914,2766+0,16%1
15.46.303.913,5659+0,14%1
15.46.153.913,7634+0,15%1
15.46.003.914,0168+0,15%1
15.45.453.914,1829+0,16%1
15.45.303.914,1714+0,16%1
15.45.153.914,1843+0,16%1
15.45.003.913,5718+0,14%1
15.44.453.912,9451+0,13%1
15.44.303.913,0037+0,13%1
15.44.153.912,2383+0,11%1
15.44.003.911,4639+0,09%1
15.43.453.912,1208+0,10%1
15.43.153.912,1638+0,11%1
15.43.003.912,353+0,11%1
15.42.453.912,6289+0,12%1
15.42.303.912,8347+0,12%1
15.42.153.913,323+0,14%1
15.42.003.913,4514+0,14%1
15.41.453.913,9529+0,15%1
OraValoreVar.%Volume
15.41.303.913,8711+0,15%1
15.41.153.913,4246+0,14%1
15.41.003.915,0676+0,18%1
15.40.453.915,5637+0,19%1
15.40.303.915,8557+0,20%1
15.40.153.915,6348+0,19%1
15.40.003.915,8486+0,20%1
15.39.453.915,449+0,19%1
15.39.303.915,8301+0,20%1
15.39.003.915,2234+0,18%1
15.38.453.916,0317+0,20%1
15.38.303.916,3418+0,21%1
15.38.153.916,5264+0,22%1
15.38.003.916,8296+0,23%1
15.37.453.916,4099+0,21%1
15.37.303.917,0122+0,23%1
15.37.153.916,5391+0,22%1
15.37.003.915,5469+0,19%1
15.36.453.915,4419+0,19%1
15.36.303.917,6038+0,24%1
15.36.153.916,9043+0,23%1
15.36.003.916,9167+0,23%1
15.35.453.916,1597+0,21%1
15.35.303.916,7595+0,22%1
15.35.153.916,8879+0,23%1
15.35.003.916,3662+0,21%1
15.34.453.916,6384+0,22%1
15.34.303.917,8611+0,25%1
15.34.153.918,5752+0,27%1
15.34.003.918,1487+0,26%1
OraValoreVar.%Volume
15.33.453.918,2886+0,26%1
15.33.303.918,3914+0,27%1
15.33.153.918,5791+0,27%1
15.33.003.919,2957+0,29%1
15.32.453.919,8794+0,30%1
15.32.303.917,2378+0,24%1
15.32.153.917,0654+0,23%1
15.32.003.916,8127+0,22%1
15.31.453.915,6736+0,20%1
15.31.303.916,0627+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```