Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Etf Industry Top 10 Index Pr

ISIN: DE000A3XV0U6 - Mercato: XETRA - Indices

3.746,371
+1,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.003.746,3706+1,10%1
21.52.453.746,7273+1,11%1
21.52.303.744,6047+1,05%1
21.52.153.745,0415+1,07%1
21.52.003.744,7498+1,06%1
21.51.453.745,0813+1,07%1
21.51.303.744,2239+1,04%1
21.51.153.743,969+1,04%1
21.51.003.743,032+1,01%1
21.50.453.744,281+1,05%1
21.50.303.746,5613+1,11%1
21.50.153.746,4248+1,10%1
21.50.003.747,0205+1,12%1
21.49.453.747,4834+1,13%1
21.49.303.747,4741+1,13%1
21.49.153.747,1135+1,12%1
21.49.003.747,0002+1,12%1
21.48.453.746,9602+1,12%1
21.48.303.747,7527+1,14%1
21.48.153.746,9221+1,12%1
21.48.003.746,4958+1,11%1
21.47.453.745,9651+1,09%1
21.47.303.746,1074+1,10%1
21.47.153.745,7063+1,08%1
21.47.003.746,1421+1,10%1
21.46.453.746,2607+1,10%1
21.46.303.746,4255+1,10%1
21.46.153.746,1433+1,10%1
21.46.003.745,8303+1,09%1
21.45.453.745,417+1,08%1
OraValoreVar.%Volume
21.45.303.745,3616+1,08%1
21.45.153.744,4775+1,05%1
21.45.003.743,6938+1,03%1
21.44.453.743,7561+1,03%1
21.44.303.743,7737+1,03%1
21.44.153.743,6345+1,03%1
21.44.003.744,5088+1,05%1
21.43.453.744,6804+1,06%1
21.43.303.743,9854+1,04%1
21.43.153.743,9971+1,04%1
21.43.003.744,1013+1,04%1
21.42.453.743,8462+1,03%1
21.42.303.743,6665+1,03%1
21.42.153.743,312+1,02%1
21.42.003.743,1047+1,01%1
21.41.453.743,4331+1,02%1
21.41.303.743,6121+1,03%1
21.41.153.742,9104+1,01%1
21.41.003.742,9399+1,01%1
21.40.453.743,1172+1,01%1
21.40.303.743,1895+1,02%1
21.40.153.743,406+1,02%1
21.40.003.742,5908+1,00%1
21.39.453.742,7422+1,00%1
21.39.303.743,0166+1,01%1
21.39.153.742,5996+1,00%1
21.39.003.742,3899+0,99%1
21.38.453.742,2173+0,99%1
21.38.303.741,8003+0,98%1
21.38.153.741,9883+0,98%1
OraValoreVar.%Volume
21.38.003.742,1318+0,99%1
21.37.453.741,1494+0,96%1
21.37.303.740,2939+0,94%1
21.37.153.740,0767+0,93%1
21.37.003.740,2466+0,94%1
21.36.453.740,3015+0,94%1
21.36.303.739,6787+0,92%1
21.36.153.739,8252+0,93%1
21.36.003.739,7229+0,92%1
21.35.453.739,1323+0,91%1
21.35.303.739,1147+0,91%1
21.35.153.738,9841+0,90%1
21.35.003.739,3494+0,91%1
21.34.453.739,0688+0,91%1
21.34.303.739,5442+0,92%1
21.34.153.739,7109+0,92%1
21.34.003.739,9973+0,93%1
21.33.453.740,782+0,95%1
21.33.303.740,8904+0,95%1
21.33.153.741,0957+0,96%1
21.33.003.741,5469+0,97%1
21.32.453.741,0596+0,96%1
21.32.303.740,9888+0,96%1
21.32.153.740,8032+0,95%1
21.32.003.741,9832+0,98%1
21.31.453.742,3013+0,99%1
21.31.303.743,8008+1,03%1
21.31.153.743,9231+1,04%1
21.31.003.742,7476+1,00%1
21.30.453.742,9678+1,01%1
OraValoreVar.%Volume
21.30.303.742,8718+1,01%1
21.30.153.742,7329+1,00%1
21.30.003.742,8455+1,01%1
21.29.453.742,8586+1,01%1
21.29.303.744,5313+1,05%1
21.29.153.744,7649+1,06%1
21.29.003.744,5779+1,05%1
21.28.453.744,1157+1,04%1
21.28.303.744,4309+1,05%1
21.28.153.744,5901+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```