Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Indxx Us Etf Industry Top 10 Index Pr

ISIN: DE000A3XV0U6 - Mercato: XETRA - Indices

3.672,053
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.153.672,0532INV.1
22.00.003.672,5947+0,01%1
21.59.453.670,9126-0,03%1
21.59.303.670,7771-0,03%1
21.59.153.671,6533-0,01%1
21.59.003.671,0308-0,03%1
21.58.453.671,3381-0,02%1
21.58.303.672,1345INV.1
21.58.153.672,1235INV.1
21.58.003.672,0664INV.1
21.57.453.671,6907-0,01%1
21.57.303.671,4673-0,02%1
21.57.153.671,6636-0,01%1
21.57.003.670,9021-0,03%1
21.56.453.671,2229-0,02%1
21.56.303.671,95INV.1
21.56.153.672,0212INV.1
21.56.003.673,1907+0,03%1
21.55.453.673,3503+0,04%1
21.55.303.672,7981+0,02%1
21.55.153.671,9387INV.1
21.55.003.669,53-0,07%1
21.54.453.668,9438-0,08%1
21.54.303.669,0696-0,08%1
21.54.153.668,7344-0,09%1
21.54.003.668,6089-0,09%1
21.53.453.668,5977-0,09%1
21.53.303.668,7234-0,09%1
21.53.153.668,4109-0,10%1
21.53.003.668,4121-0,10%1
OraValoreVar.%Volume
21.52.453.668,4355-0,10%1
21.52.303.668,2783-0,10%1
21.52.153.667,4917-0,12%1
21.52.003.667,4641-0,12%1
21.51.453.667,4109-0,13%1
21.51.303.666,5527-0,15%1
21.51.153.666,9006-0,14%1
21.51.003.667,3596-0,13%1
21.50.453.667,0139-0,14%1
21.50.303.666,2524-0,16%1
21.50.153.665,5278-0,18%1
21.50.003.663,9321-0,22%1
21.49.453.664,3374-0,21%1
21.49.303.664,5083-0,21%1
21.49.153.664,5476-0,20%1
21.49.003.664,9524-0,19%1
21.48.453.665,2227-0,19%1
21.48.303.664,0471-0,22%1
21.48.153.664,0583-0,22%1
21.48.003.664,2617-0,21%1
21.47.453.664,0449-0,22%1
21.47.303.663,5757-0,23%1
21.47.153.663,3491-0,24%1
21.47.003.662,7014-0,25%1
21.46.453.662,4329-0,26%1
21.46.303.662,1257-0,27%1
21.46.153.662,291-0,27%1
21.46.003.661,5313-0,29%1
21.45.453.661,6631-0,28%1
21.45.303.661,6133-0,28%1
OraValoreVar.%Volume
21.45.153.661,6616-0,28%1
21.45.003.660,9258-0,30%1
21.44.453.660,6147-0,31%1
21.44.303.660,1184-0,33%1
21.44.153.659,844-0,33%1
21.44.003.659,752-0,33%1
21.43.453.659,4744-0,34%1
21.43.303.659,4983-0,34%1
21.43.153.659,3157-0,35%1
21.43.003.659,8982-0,33%1
21.42.453.660,3086-0,32%1
21.42.303.660,2588-0,32%1
21.42.153.660,6748-0,31%1
21.42.003.660,7703-0,31%1
21.41.453.660,7512-0,31%1
21.41.303.660,7722-0,31%1
21.41.153.660,9839-0,30%1
21.41.003.661,906-0,28%1
21.40.453.661,6394-0,28%1
21.40.303.661,437-0,29%1
21.40.153.660,3611-0,32%1
21.40.003.660,1582-0,32%1
21.39.453.660,0342-0,33%1
21.39.303.658,9993-0,36%1
21.39.153.658,7395-0,36%1
21.39.003.658,0151-0,38%1
21.38.453.658,0034-0,38%1
21.38.303.657,2964-0,40%1
21.38.003.657,6563-0,39%1
21.37.453.657,5447-0,40%1
OraValoreVar.%Volume
21.37.303.657,5791-0,39%1
21.37.153.656,146-0,43%1
21.37.003.655,8948-0,44%1
21.36.453.655,6455-0,45%1
21.36.303.654,8081-0,47%1
21.36.153.655,071-0,46%1
21.36.003.654,9131-0,47%1
21.35.453.654,5276-0,48%1
21.35.303.654,021-0,49%1
21.35.153.653,6445-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```