Indxx Us Etf Industry Top 10 Index Pr

ISIN: DE000A3XV0U6 - Mercato: XETRA - Indices

4.015,033

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	4.015,0327	INV.	1	4.015,03
22.00.15	4.015,1262	INV.	1	4.015,13
22.00.00	4.014,3762	-0,02%	1	4.014,38
21.59.45	4.013,1968	-0,05%	1	4.013,20
21.59.30	4.014,731	-0,01%	1	4.014,73
21.59.15	4.014,5906	-0,01%	1	4.014,59
21.59.00	4.015,1841	INV.	1	4.015,18
21.58.45	4.014,6992	-0,01%	1	4.014,70
21.58.30	4.014,7163	-0,01%	1	4.014,72
21.58.15	4.014,0752	-0,02%	1	4.014,08
21.58.00	4.014,3083	-0,02%	1	4.014,31
21.57.45	4.014,4741	-0,01%	1	4.014,47
21.57.30	4.014,7917	-0,01%	1	4.014,79
21.57.15	4.014,1909	-0,02%	1	4.014,19
21.57.00	4.014,2168	-0,02%	1	4.014,22
21.56.45	4.014,0161	-0,03%	1	4.014,02
21.56.30	4.013,9126	-0,03%	1	4.013,91
21.56.15	4.013,7285	-0,03%	1	4.013,73
21.56.00	4.013,2273	-0,04%	1	4.013,23
21.55.45	4.012,9661	-0,05%	1	4.012,97
21.55.30	4.012,7585	-0,06%	1	4.012,76
21.55.15	4.012,3733	-0,07%	1	4.012,37
21.55.00	4.009,9795	-0,13%	1	4.009,98
21.54.45	4.011,0698	-0,10%	1	4.011,07
21.54.30	4.011,7512	-0,08%	1	4.011,75
21.54.15	4.011,3816	-0,09%	1	4.011,38
21.54.00	4.011,2646	-0,09%	1	4.011,26
21.53.45	4.010,7019	-0,11%	1	4.010,70
21.53.30	4.009,9609	-0,13%	1	4.009,96
21.53.15	4.009,6233	-0,13%	1	4.009,62

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	4.009,2056	-0,15%	1	4.009,21
21.52.45	4.008,8738	-0,15%	1	4.008,87
21.52.30	4.007,7637	-0,18%	1	4.007,76
21.52.15	4.007,1221	-0,20%	1	4.007,12
21.52.00	4.008,6201	-0,16%	1	4.008,62
21.51.45	4.008,7551	-0,16%	1	4.008,76
21.51.30	4.008,4858	-0,16%	1	4.008,49
21.51.15	4.008,3323	-0,17%	1	4.008,33
21.51.00	4.008,0967	-0,17%	1	4.008,10
21.50.45	4.008,5999	-0,16%	1	4.008,60
21.50.30	4.008,6387	-0,16%	1	4.008,64
21.50.15	4.008,4089	-0,16%	1	4.008,41
21.50.00	4.008,8721	-0,15%	1	4.008,87
21.49.45	4.008,7498	-0,16%	1	4.008,75
21.49.30	4.008,3726	-0,17%	1	4.008,37
21.49.15	4.008,1521	-0,17%	1	4.008,15
21.49.00	4.008,3005	-0,17%	1	4.008,30
21.48.45	4.008,2183	-0,17%	1	4.008,22
21.48.30	4.008,2246	-0,17%	1	4.008,22
21.48.15	4.008,1609	-0,17%	1	4.008,16
21.48.00	4.008,4197	-0,16%	1	4.008,42
21.47.45	4.008,2832	-0,17%	1	4.008,28
21.47.30	4.008,4729	-0,16%	1	4.008,47
21.47.15	4.009,0693	-0,15%	1	4.009,07
21.47.00	4.008,8723	-0,15%	1	4.008,87
21.46.45	4.007,833	-0,18%	1	4.007,83
21.46.30	4.008,2317	-0,17%	1	4.008,23
21.46.15	4.008,1575	-0,17%	1	4.008,16
21.46.00	4.008,177	-0,17%	1	4.008,18
21.45.45	4.008,0388	-0,17%	1	4.008,04

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	4.008,4558	-0,16%	1	4.008,46
21.45.15	4.008,2971	-0,17%	1	4.008,30
21.45.00	4.007,8086	-0,18%	1	4.007,81
21.44.45	4.008,219	-0,17%	1	4.008,22
21.44.30	4.008,4524	-0,16%	1	4.008,45
21.44.15	4.008,4534	-0,16%	1	4.008,45
21.44.00	4.007,77	-0,18%	1	4.007,77
21.43.45	4.007,5461	-0,19%	1	4.007,55
21.43.30	4.007,6514	-0,18%	1	4.007,65
21.43.15	4.007,6489	-0,18%	1	4.007,65
21.43.00	4.007,6487	-0,18%	1	4.007,65
21.42.45	4.008,6189	-0,16%	1	4.008,62
21.42.30	4.008,5161	-0,16%	1	4.008,52
21.42.15	4.008,7175	-0,16%	1	4.008,72
21.42.00	4.009,2332	-0,14%	1	4.009,23
21.41.45	4.009,3018	-0,14%	1	4.009,30
21.41.30	4.009,6335	-0,13%	1	4.009,63
21.41.15	4.009,5769	-0,14%	1	4.009,58
21.41.00	4.009,9382	-0,13%	1	4.009,94
21.40.45	4.009,6091	-0,14%	1	4.009,61
21.40.30	4.010,6365	-0,11%	1	4.010,64
21.40.15	4.010,9551	-0,10%	1	4.010,96
21.40.00	4.011,3987	-0,09%	1	4.011,40
21.39.45	4.011,4543	-0,09%	1	4.011,45
21.39.30	4.011,2307	-0,09%	1	4.011,23
21.39.00	4.010,9873	-0,10%	1	4.010,99
21.38.45	4.010,8279	-0,10%	1	4.010,83
21.38.30	4.011,2678	-0,09%	1	4.011,27
21.38.15	4.011,8298	-0,08%	1	4.011,83
21.38.00	4.012,0659	-0,07%	1	4.012,07

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	4.011,8662	-0,08%	1	4.011,87
21.37.30	4.011,9778	-0,08%	1	4.011,98
21.37.15	4.011,9192	-0,08%	1	4.011,92
21.37.00	4.011,469	-0,09%	1	4.011,47
21.36.45	4.011,4148	-0,09%	1	4.011,41
21.36.30	4.011,2456	-0,09%	1	4.011,25
21.36.15	4.010,7856	-0,11%	1	4.010,79
21.36.00	4.010,4231	-0,11%	1	4.010,42
21.35.45	4.010,2629	-0,12%	1	4.010,26
21.35.30	4.009,4238	-0,14%	1	4.009,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide