Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Indxx Us Etf Industry Top 10 Index Pr

ISIN: DE000A3XV0U6 - Mercato: XETRA - Indices

3.901,806
-0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.003.901,8064-0,16%1
17.07.453.902,24-0,15%1
17.07.303.902,3481-0,15%1
17.07.153.902,3472-0,15%1
17.07.003.901,8242-0,16%1
17.06.453.901,8848-0,16%1
17.06.303.901,7217-0,16%1
17.06.153.901,3801-0,17%1
17.06.003.900,8203-0,18%1
17.05.453.901,7185-0,16%1
17.05.303.901,5439-0,17%1
17.05.153.901,8513-0,16%1
17.05.003.902,873-0,13%1
17.04.453.903,1233-0,13%1
17.04.303.903,4561-0,12%1
17.04.153.902,7502-0,14%1
17.04.003.903,1724-0,12%1
17.03.303.903,0552-0,13%1
17.03.153.903,2732-0,12%1
17.03.003.903,3789-0,12%1
17.02.453.902,801-0,13%1
17.02.303.902,6831-0,14%1
17.02.153.902,7417-0,14%1
17.02.003.903,1614-0,12%1
17.01.453.903,3606-0,12%1
17.01.303.903,5537-0,11%1
17.01.153.902,929-0,13%1
17.01.003.902,6477-0,14%1
17.00.453.902,6255-0,14%1
17.00.303.902,7104-0,14%1
OraValoreVar.%Volume
17.00.153.902,2212-0,15%1
17.00.003.902,2195-0,15%1
16.59.453.902,1846-0,15%1
16.59.303.902,354-0,15%1
16.59.153.901,4336-0,17%1
16.59.003.902,1501-0,15%1
16.58.453.902,1775-0,15%1
16.58.303.902,0984-0,15%1
16.58.153.905,9036-0,05%1
16.58.003.906,4666-0,04%1
16.57.453.906,0801-0,05%1
16.57.303.905,8831-0,06%1
16.57.153.905,6565-0,06%1
16.57.003.906,1321-0,05%1
16.56.453.906,3149-0,04%1
16.56.303.907,1355-0,02%1
16.56.153.906,8513-0,03%1
16.56.003.907,9121INV.1
16.55.453.907,428-0,02%1
16.55.303.907,7144-0,01%1
16.55.153.908,2168INV.1
16.55.003.908,3333+0,01%1
16.54.453.908,2256INV.1
16.54.303.909,4575+0,04%1
16.54.153.910,7549+0,07%1
16.54.003.911,2322+0,08%1
16.53.453.911,3113+0,08%1
16.53.303.911,9553+0,10%1
16.53.153.912,3311+0,11%1
16.53.003.912,489+0,11%1
OraValoreVar.%Volume
16.52.453.912,2275+0,11%1
16.52.303.914,6533+0,17%1
16.52.153.914,9116+0,18%1
16.52.003.915,4104+0,19%1
16.51.453.915,5542+0,19%1
16.51.303.915,2021+0,18%1
16.51.003.915,2502+0,18%1
16.50.453.915,2915+0,19%1
16.50.303.915,7112+0,20%1
16.50.153.916,0439+0,20%1
16.50.003.916,1179+0,21%1
16.49.453.915,6453+0,19%1
16.49.303.915,6711+0,20%1
16.49.153.915,7253+0,20%1
16.49.003.916,00+0,20%1
16.48.453.915,8218+0,20%1
16.48.153.915,989+0,20%1
16.48.003.915,8113+0,20%1
16.47.303.915,9617+0,20%1
16.47.153.915,6929+0,20%1
16.47.003.916,5171+0,22%1
16.46.453.916,3354+0,21%1
16.46.303.916,1709+0,21%1
16.46.153.916,2112+0,21%1
16.46.003.915,4558+0,19%1
16.45.453.915,6436+0,19%1
16.45.303.915,1199+0,18%1
16.45.153.915,353+0,19%1
16.45.003.915,1201+0,18%1
16.44.453.914,9033+0,18%1
OraValoreVar.%Volume
16.44.303.915,0432+0,18%1
16.44.153.915,6191+0,19%1
16.44.003.915,6941+0,20%1
16.43.453.915,9709+0,20%1
16.43.303.915,8953+0,20%1
16.43.153.915,9775+0,20%1
16.43.003.916,1614+0,21%1
16.42.453.915,8164+0,20%1
16.42.303.915,8662+0,20%1
16.42.153.915,1519+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```