Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.507,763
+0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.154.507,7627+0,26%1
15.57.004.508,0825+0,27%1
15.56.454.508,6865+0,28%1
15.56.304.508,5601+0,28%1
15.56.154.508,2798+0,27%1
15.56.004.506,9097+0,24%1
15.55.454.506,208+0,23%1
15.55.304.506,0977+0,22%1
15.55.154.506,7778+0,24%1
15.55.004.507,5864+0,26%1
15.54.454.506,1162+0,22%1
15.54.304.506,1792+0,23%1
15.54.154.506,5112+0,23%1
15.54.004.507,1611+0,25%1
15.53.454.507,3618+0,25%1
15.53.304.506,9365+0,24%1
15.53.154.506,0049+0,22%1
15.53.004.506,4097+0,23%1
15.52.454.507,1465+0,25%1
15.52.304.507,8911+0,26%1
15.52.154.509,8062+0,31%1
15.52.004.510,4844+0,32%1
15.51.454.509,6685+0,30%1
15.51.304.509,2124+0,29%1
15.51.154.509,0918+0,29%1
15.51.004.508,8081+0,28%1
15.50.454.509,2651+0,29%1
15.50.304.509,5718+0,30%1
15.50.154.510,2998+0,32%1
15.50.004.510,8838+0,33%1
OraValoreVar.%Volume
15.49.454.510,772+0,33%1
15.49.004.511,5405+0,35%1
15.48.454.511,6753+0,35%1
15.48.304.511,6831+0,35%1
15.48.154.510,1216+0,31%1
15.48.004.507,4971+0,26%1
15.47.454.506,7051+0,24%1
15.47.304.507,4341+0,25%1
15.47.154.507,1938+0,25%1
15.47.004.507,124+0,25%1
15.46.454.505,1733+0,20%1
15.46.304.504,3555+0,19%1
15.46.154.504,583+0,19%1
15.46.004.504,8745+0,20%1
15.45.454.505,0659+0,20%1
15.45.304.505,0522+0,20%1
15.45.154.505,0674+0,20%1
15.45.004.504,3623+0,19%1
15.44.454.503,6411+0,17%1
15.44.304.503,7085+0,17%1
15.44.154.502,8276+0,15%1
15.44.004.501,936+0,13%1
15.43.454.502,6924+0,15%1
15.43.154.502,7417+0,15%1
15.43.004.502,9595+0,15%1
15.42.454.503,2773+0,16%1
15.42.304.503,5142+0,17%1
15.42.154.504,0757+0,18%1
15.42.004.504,2236+0,18%1
15.41.454.504,8008+0,20%1
OraValoreVar.%Volume
15.41.304.504,707+0,19%1
15.41.154.504,1929+0,18%1
15.41.004.506,084+0,22%1
15.40.454.506,6548+0,24%1
15.40.304.506,9912+0,24%1
15.40.154.506,7368+0,24%1
15.40.004.506,9829+0,24%1
15.39.454.506,5229+0,23%1
15.39.304.506,9614+0,24%1
15.39.004.506,2632+0,23%1
15.38.454.507,1938+0,25%1
15.38.304.507,5503+0,26%1
15.38.154.507,7627+0,26%1
15.38.004.508,1118+0,27%1
15.37.454.507,6289+0,26%1
15.37.304.508,3218+0,27%1
15.37.154.507,7773+0,26%1
15.37.004.506,6357+0,24%1
15.36.454.506,5146+0,23%1
15.36.304.509,0029+0,29%1
15.36.154.508,1978+0,27%1
15.36.004.508,2119+0,27%1
15.35.454.507,3408+0,25%1
15.35.304.508,0313+0,27%1
15.35.154.508,1792+0,27%1
15.35.004.507,5786+0,26%1
15.34.454.507,8921+0,26%1
15.34.304.509,2993+0,30%1
15.34.154.510,1211+0,31%1
15.34.004.509,6304+0,30%1
OraValoreVar.%Volume
15.33.454.509,791+0,31%1
15.33.304.509,9097+0,31%1
15.33.154.510,1255+0,31%1
15.33.004.510,9502+0,33%1
15.32.454.511,6221+0,35%1
15.32.304.508,582+0,28%1
15.32.154.508,3833+0,28%1
15.32.004.508,0923+0,27%1
15.31.454.506,7813+0,24%1
15.31.304.507,229+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```