Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.214,383
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.154.214,3833INV.1
22.00.004.213,6509-0,02%1
21.59.454.212,8042-0,04%1
21.59.304.212,5767-0,04%1
21.59.154.213,1885-0,03%1
21.59.004.210,5894-0,09%1
21.58.454.209,124-0,12%1
21.58.304.209,4365-0,12%1
21.58.154.209,1699-0,12%1
21.58.004.208,0796-0,15%1
21.57.454.207,4932-0,16%1
21.57.304.208,1978-0,15%1
21.57.154.207,022-0,17%1
21.57.004.207,4238-0,17%1
21.56.454.206,5562-0,19%1
21.56.304.205,7246-0,21%1
21.56.154.205,4873-0,21%1
21.56.004.204,3706-0,24%1
21.55.454.204,2451-0,24%1
21.55.304.204,6357-0,23%1
21.55.154.205,4575-0,21%1
21.55.004.204,4746-0,24%1
21.54.454.204,5059-0,23%1
21.54.304.204,1553-0,24%1
21.54.154.202,9814-0,27%1
21.54.004.201,811-0,30%1
21.53.454.201,7173-0,30%1
21.53.304.200,7993-0,32%1
21.53.154.201,0054-0,32%1
21.53.004.201,4126-0,31%1
OraValoreVar.%Volume
21.52.454.201,2178-0,31%1
21.52.304.201,5444-0,30%1
21.52.154.202,5762-0,28%1
21.52.004.203,1777-0,27%1
21.51.454.202,1816-0,29%1
21.51.304.201,8159-0,30%1
21.51.154.202,6396-0,28%1
21.51.004.205,8784-0,20%1
21.50.454.206,2231-0,19%1
21.50.304.205,3848-0,21%1
21.50.154.204,7539-0,23%1
21.50.004.202,3389-0,29%1
21.49.454.203,8066-0,25%1
21.49.304.203,896-0,25%1
21.49.154.203,6025-0,26%1
21.49.004.203,1138-0,27%1
21.48.454.202,9229-0,27%1
21.48.304.202,916-0,27%1
21.48.154.203,105-0,27%1
21.48.004.203,1455-0,27%1
21.47.454.204,4644-0,24%1
21.47.304.204,3042-0,24%1
21.47.154.204,7554-0,23%1
21.47.004.205,3037-0,22%1
21.46.454.205,1919-0,22%1
21.46.304.205,5713-0,21%1
21.46.154.205,2568-0,22%1
21.46.004.204,0322-0,25%1
21.45.454.203,3296-0,26%1
21.45.304.203,563-0,26%1
OraValoreVar.%Volume
21.45.154.203,8779-0,25%1
21.45.004.204,0723-0,24%1
21.44.454.203,8428-0,25%1
21.44.304.203,5957-0,26%1
21.44.154.203,147-0,27%1
21.44.004.202,4639-0,28%1
21.43.454.202,1431-0,29%1
21.43.304.201,9995-0,29%1
21.43.154.202,7065-0,28%1
21.43.004.201,6055-0,30%1
21.42.454.201,2446-0,31%1
21.42.304.201,6284-0,30%1
21.42.154.200,4614-0,33%1
21.42.004.200,3208-0,33%1
21.41.454.200,8042-0,32%1
21.41.304.200,6431-0,33%1
21.41.154.200,48-0,33%1
21.41.004.200,4551-0,33%1
21.40.454.200,3154-0,33%1
21.40.304.200,3945-0,33%1
21.40.154.200,5103-0,33%1
21.40.004.200,0103-0,34%1
21.39.454.199,9287-0,34%1
21.39.304.199,896-0,34%1
21.39.154.199,4873-0,35%1
21.39.004.200,0347-0,34%1
21.38.454.199,542-0,35%1
21.38.304.200,7539-0,32%1
21.38.154.200,749-0,32%1
21.38.004.200,9854-0,32%1
OraValoreVar.%Volume
21.37.454.200,7793-0,32%1
21.37.304.200,8975-0,32%1
21.37.154.201,1675-0,31%1
21.37.004.201,1768-0,31%1
21.36.454.200,8745-0,32%1
21.36.304.200,8037-0,32%1
21.36.154.201,9243-0,30%1
21.36.004.201,9863-0,29%1
21.35.454.201,812-0,30%1
21.35.304.201,4453-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```