Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.251,263
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.154.251,2632INV.1
22.00.004.251,8901+0,01%1
21.59.454.249,9424-0,03%1
21.59.304.249,7852-0,03%1
21.59.154.250,7998-0,01%1
21.59.004.250,0791-0,03%1
21.58.454.250,4351-0,02%1
21.58.304.251,3569INV.1
21.58.154.251,3442INV.1
21.58.004.251,2783INV.1
21.57.454.250,8433-0,01%1
21.57.304.250,585-0,02%1
21.57.154.250,812-0,01%1
21.57.004.249,9302-0,03%1
21.56.454.250,3018-0,02%1
21.56.304.251,1436INV.1
21.56.154.251,2256INV.1
21.56.004.252,5796+0,03%1
21.55.454.252,7646+0,04%1
21.55.304.252,1255+0,02%1
21.55.154.251,1304INV.1
21.55.004.248,3418-0,07%1
21.54.454.247,6631-0,08%1
21.54.304.247,8086-0,08%1
21.54.154.247,4204-0,09%1
21.54.004.247,2754-0,09%1
21.53.454.247,2622-0,09%1
21.53.304.247,4077-0,09%1
21.53.154.247,0464-0,10%1
21.53.004.247,0474-0,10%1
OraValoreVar.%Volume
21.52.454.247,0747-0,10%1
21.52.304.246,8926-0,10%1
21.52.154.245,9819-0,12%1
21.52.004.245,9497-0,12%1
21.51.454.245,8882-0,13%1
21.51.304.244,895-0,15%1
21.51.154.245,2979-0,14%1
21.51.004.245,8286-0,13%1
21.50.454.245,4287-0,14%1
21.50.304.244,5469-0,16%1
21.50.154.243,7085-0,18%1
21.50.004.241,8608-0,22%1
21.49.454.242,3301-0,21%1
21.49.304.242,5278-0,21%1
21.49.154.242,5732-0,20%1
21.49.004.243,042-0,19%1
21.48.454.243,355-0,19%1
21.48.304.241,9937-0,22%1
21.48.154.242,0068-0,22%1
21.48.004.242,2427-0,21%1
21.47.454.241,9912-0,22%1
21.47.304.241,4482-0,23%1
21.47.154.241,186-0,24%1
21.47.004.240,436-0,25%1
21.46.454.240,125-0,26%1
21.46.304.239,7695-0,27%1
21.46.154.239,9609-0,27%1
21.46.004.239,0811-0,29%1
21.45.454.239,2339-0,28%1
21.45.304.239,1763-0,28%1
OraValoreVar.%Volume
21.45.154.239,2319-0,28%1
21.45.004.238,3804-0,30%1
21.44.454.238,02-0,31%1
21.44.304.237,4458-0,33%1
21.44.154.237,1279-0,33%1
21.44.004.237,0215-0,33%1
21.43.454.236,6997-0,34%1
21.43.304.236,7275-0,34%1
21.43.154.236,5161-0,35%1
21.43.004.237,1909-0,33%1
21.42.454.237,666-0,32%1
21.42.304.237,6079-0,32%1
21.42.154.238,0898-0,31%1
21.42.004.238,2002-0,31%1
21.41.454.238,1782-0,31%1
21.41.304.238,2026-0,31%1
21.41.154.238,4478-0,30%1
21.41.004.239,5151-0,28%1
21.40.454.239,2065-0,28%1
21.40.304.238,9722-0,29%1
21.40.154.237,7266-0,32%1
21.40.004.237,4917-0,32%1
21.39.454.237,3481-0,33%1
21.39.304.236,1499-0,36%1
21.39.154.235,8491-0,36%1
21.39.004.235,0107-0,38%1
21.38.454.234,9971-0,38%1
21.38.304.234,1787-0,40%1
21.38.004.234,5952-0,39%1
21.37.454.234,4658-0,40%1
OraValoreVar.%Volume
21.37.304.234,5059-0,39%1
21.37.154.232,8467-0,43%1
21.37.004.232,5557-0,44%1
21.36.454.232,2671-0,45%1
21.36.304.231,2979-0,47%1
21.36.154.231,6021-0,46%1
21.36.004.231,4194-0,47%1
21.35.454.230,9731-0,48%1
21.35.304.230,3862-0,49%1
21.35.154.229,9507-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```