Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.313,846
+1,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.004.313,8457+1,10%1
21.52.454.314,2563+1,11%1
21.52.304.311,8125+1,05%1
21.52.154.312,3154+1,07%1
21.52.004.311,979+1,06%1
21.51.454.312,3613+1,07%1
21.51.304.311,374+1,04%1
21.51.154.311,0801+1,04%1
21.51.004.310,0015+1,01%1
21.50.454.311,4395+1,05%1
21.50.304.314,0654+1,11%1
21.50.154.313,9082+1,10%1
21.50.004.314,5942+1,12%1
21.49.454.315,1274+1,13%1
21.49.304.315,1162+1,13%1
21.49.154.314,7012+1,12%1
21.49.004.314,5708+1,12%1
21.48.454.314,5244+1,12%1
21.48.304.315,437+1,14%1
21.48.154.314,4805+1,12%1
21.48.004.313,9902+1,11%1
21.47.454.313,3789+1,09%1
21.47.304.313,5425+1,10%1
21.47.154.313,0806+1,08%1
21.47.004.313,5825+1,10%1
21.46.454.313,7192+1,10%1
21.46.304.313,9087+1,10%1
21.46.154.313,584+1,10%1
21.46.004.313,2236+1,09%1
21.45.454.312,7476+1,08%1
OraValoreVar.%Volume
21.45.304.312,6836+1,08%1
21.45.154.311,666+1,05%1
21.45.004.310,7637+1,03%1
21.44.454.310,835+1,03%1
21.44.304.310,8555+1,03%1
21.44.154.310,6953+1,03%1
21.44.004.311,7017+1,05%1
21.43.454.311,8994+1,06%1
21.43.304.311,0991+1,04%1
21.43.154.311,1128+1,04%1
21.43.004.311,2324+1,04%1
21.42.454.310,939+1,03%1
21.42.304.310,7319+1,03%1
21.42.154.310,3237+1,02%1
21.42.004.310,085+1,01%1
21.41.454.310,4634+1,02%1
21.41.304.310,6694+1,03%1
21.41.154.309,8613+1,01%1
21.41.004.309,8955+1,01%1
21.40.454.310,0996+1,01%1
21.40.304.310,1826+1,02%1
21.40.154.310,4321+1,02%1
21.40.004.309,4932+1,00%1
21.39.454.309,668+1,00%1
21.39.304.309,9834+1,01%1
21.39.154.309,5039+1,00%1
21.39.004.309,2622+0,99%1
21.38.454.309,0635+0,99%1
21.38.304.308,583+0,98%1
21.38.154.308,7993+0,98%1
OraValoreVar.%Volume
21.38.004.308,9648+0,99%1
21.37.454.307,8335+0,96%1
21.37.304.306,8486+0,94%1
21.37.154.306,5981+0,93%1
21.37.004.306,7939+0,94%1
21.36.454.306,8569+0,94%1
21.36.304.306,1401+0,92%1
21.36.154.306,3091+0,93%1
21.36.004.306,1909+0,92%1
21.35.454.305,5112+0,91%1
21.35.304.305,4907+0,91%1
21.35.154.305,3403+0,90%1
21.35.004.305,7607+0,91%1
21.34.454.305,438+0,91%1
21.34.304.305,9849+0,92%1
21.34.154.306,1772+0,92%1
21.34.004.306,5068+0,93%1
21.33.454.307,4106+0,95%1
21.33.304.307,5352+0,95%1
21.33.154.307,7715+0,96%1
21.33.004.308,291+0,97%1
21.32.454.307,73+0,96%1
21.32.304.307,6489+0,96%1
21.32.154.307,4351+0,95%1
21.32.004.308,7935+0,98%1
21.31.454.309,1602+0,99%1
21.31.304.310,8867+1,03%1
21.31.154.311,0273+1,04%1
21.31.004.309,6738+1,00%1
21.30.454.309,9272+1,01%1
OraValoreVar.%Volume
21.30.304.309,8169+1,01%1
21.30.154.309,6572+1,00%1
21.30.004.309,7866+1,01%1
21.29.454.309,8018+1,01%1
21.29.304.311,7275+1,05%1
21.29.154.311,9966+1,06%1
21.29.004.311,7817+1,05%1
21.28.454.311,249+1,04%1
21.28.304.311,6123+1,05%1
21.28.154.311,7954+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```