Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.668,375
INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.004.668,375INV.1
22.00.154.668,4839INV.1
22.00.004.667,6118-0,02%1
21.59.454.666,2407-0,05%1
21.59.304.668,0244-0,01%1
21.59.154.667,8613-0,01%1
21.59.004.668,5513INV.1
21.58.454.667,9873-0,01%1
21.58.304.668,0073-0,01%1
21.58.154.667,2617-0,02%1
21.58.004.667,5327-0,02%1
21.57.454.667,7261-0,01%1
21.57.304.668,0952-0,01%1
21.57.154.667,3965-0,02%1
21.57.004.667,4268-0,02%1
21.56.454.667,1929-0,03%1
21.56.304.667,0728-0,03%1
21.56.154.666,8589-0,03%1
21.56.004.666,2759-0,04%1
21.55.454.665,9722-0,05%1
21.55.304.665,731-0,06%1
21.55.154.665,2832-0,07%1
21.55.004.662,4995-0,13%1
21.54.454.663,7676-0,10%1
21.54.304.664,5596-0,08%1
21.54.154.664,1299-0,09%1
21.54.004.663,9941-0,09%1
21.53.454.663,3398-0,11%1
21.53.304.662,478-0,13%1
21.53.154.662,0854-0,13%1
OraValoreVar.%Volume
21.53.004.661,6001-0,15%1
21.52.454.661,2144-0,15%1
21.52.304.659,9233-0,18%1
21.52.154.659,1772-0,20%1
21.52.004.660,9194-0,16%1
21.51.454.661,0762-0,16%1
21.51.304.660,7632-0,16%1
21.51.154.660,5845-0,17%1
21.51.004.660,3105-0,17%1
21.50.454.660,8955-0,16%1
21.50.304.660,9409-0,16%1
21.50.154.660,6738-0,16%1
21.50.004.661,2124-0,15%1
21.49.454.661,0698-0,16%1
21.49.304.660,6313-0,17%1
21.49.154.660,375-0,17%1
21.49.004.660,5474-0,17%1
21.48.454.660,4517-0,17%1
21.48.304.660,4595-0,17%1
21.48.154.660,3853-0,17%1
21.48.004.660,686-0,16%1
21.47.454.660,5273-0,17%1
21.47.304.660,748-0,16%1
21.47.154.661,4414-0,15%1
21.47.004.661,2124-0,15%1
21.46.454.660,0039-0,18%1
21.46.304.660,4678-0,17%1
21.46.154.660,3813-0,17%1
21.46.004.660,4043-0,17%1
21.45.454.660,2432-0,17%1
OraValoreVar.%Volume
21.45.304.660,7285-0,16%1
21.45.154.660,5435-0,17%1
21.45.004.659,9756-0,18%1
21.44.454.660,4531-0,17%1
21.44.304.660,7241-0,16%1
21.44.154.660,7251-0,16%1
21.44.004.659,9307-0,18%1
21.43.454.659,6704-0,19%1
21.43.304.659,793-0,18%1
21.43.154.659,79-0,18%1
21.43.004.659,79-0,18%1
21.42.454.660,918-0,16%1
21.42.304.660,7983-0,16%1
21.42.154.661,0322-0,16%1
21.42.004.661,6318-0,14%1
21.41.454.661,7119-0,14%1
21.41.304.662,0977-0,13%1
21.41.154.662,0317-0,14%1
21.41.004.662,4517-0,13%1
21.40.454.662,0693-0,14%1
21.40.304.663,2637-0,11%1
21.40.154.663,6343-0,10%1
21.40.004.664,1499-0,09%1
21.39.454.664,2148-0,09%1
21.39.304.663,9546-0,09%1
21.39.004.663,6719-0,10%1
21.38.454.663,4863-0,10%1
21.38.304.663,998-0,09%1
21.38.154.664,6509-0,08%1
21.38.004.664,9258-0,07%1
OraValoreVar.%Volume
21.37.454.664,6934-0,08%1
21.37.304.664,8232-0,08%1
21.37.154.664,7554-0,08%1
21.37.004.664,2314-0,09%1
21.36.454.664,1685-0,09%1
21.36.304.663,9722-0,09%1
21.36.154.663,437-0,11%1
21.36.004.663,0156-0,11%1
21.35.454.662,8296-0,12%1
21.35.304.661,8535-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```