Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.307,757
+0,96%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.154.307,7573+0,96%1
22.00.004.309,0337+0,99%1
21.59.454.309,6191+1,00%1
21.59.304.307,8325+0,96%1
21.59.154.308,1299+0,97%1
21.59.004.307,7119+0,96%1
21.58.454.308,2534+0,97%1
21.58.304.307,8218+0,96%1
21.58.154.308,085+0,97%1
21.58.004.309,2427+0,99%1
21.57.454.309,1499+0,99%1
21.57.304.309,5625+1,00%1
21.57.154.309,5234+1,00%1
21.57.004.309,7734+1,01%1
21.56.454.311,5039+1,05%1
21.56.304.311,6763+1,05%1
21.56.154.312,4033+1,07%1
21.56.004.312,583+1,07%1
21.55.454.312,0615+1,06%1
21.55.304.311,8335+1,06%1
21.55.154.312,3794+1,07%1
21.55.004.312,0103+1,06%1
21.54.454.311,7041+1,05%1
21.54.304.310,9395+1,03%1
21.54.154.311,4858+1,05%1
21.54.004.312,5078+1,07%1
21.53.454.312,4131+1,07%1
21.53.304.312,5278+1,07%1
21.53.154.313,1885+1,09%1
21.53.004.313,8457+1,10%1
OraValoreVar.%Volume
21.52.454.314,2563+1,11%1
21.52.304.311,8125+1,05%1
21.52.154.312,3154+1,07%1
21.52.004.311,979+1,06%1
21.51.454.312,3613+1,07%1
21.51.304.311,374+1,04%1
21.51.154.311,0801+1,04%1
21.51.004.310,0015+1,01%1
21.50.454.311,4395+1,05%1
21.50.304.314,0654+1,11%1
21.50.154.313,9082+1,10%1
21.50.004.314,5942+1,12%1
21.49.454.315,1274+1,13%1
21.49.304.315,1162+1,13%1
21.49.154.314,7012+1,12%1
21.49.004.314,5708+1,12%1
21.48.454.314,5244+1,12%1
21.48.304.315,437+1,14%1
21.48.154.314,4805+1,12%1
21.48.004.313,9902+1,11%1
21.47.454.313,3789+1,09%1
21.47.304.313,5425+1,10%1
21.47.154.313,0806+1,08%1
21.47.004.313,5825+1,10%1
21.46.454.313,7192+1,10%1
21.46.304.313,9087+1,10%1
21.46.154.313,584+1,10%1
21.46.004.313,2236+1,09%1
21.45.454.312,7476+1,08%1
21.45.304.312,6836+1,08%1
OraValoreVar.%Volume
21.45.154.311,666+1,05%1
21.45.004.310,7637+1,03%1
21.44.454.310,835+1,03%1
21.44.304.310,8555+1,03%1
21.44.154.310,6953+1,03%1
21.44.004.311,7017+1,05%1
21.43.454.311,8994+1,06%1
21.43.304.311,0991+1,04%1
21.43.154.311,1128+1,04%1
21.43.004.311,2324+1,04%1
21.42.454.310,939+1,03%1
21.42.304.310,7319+1,03%1
21.42.154.310,3237+1,02%1
21.42.004.310,085+1,01%1
21.41.454.310,4634+1,02%1
21.41.304.310,6694+1,03%1
21.41.154.309,8613+1,01%1
21.41.004.309,8955+1,01%1
21.40.454.310,0996+1,01%1
21.40.304.310,1826+1,02%1
21.40.154.310,4321+1,02%1
21.40.004.309,4932+1,00%1
21.39.454.309,668+1,00%1
21.39.304.309,9834+1,01%1
21.39.154.309,5039+1,00%1
21.39.004.309,2622+0,99%1
21.38.454.309,0635+0,99%1
21.38.304.308,583+0,98%1
21.38.154.308,7993+0,98%1
21.38.004.308,9648+0,99%1
OraValoreVar.%Volume
21.37.454.307,8335+0,96%1
21.37.304.306,8486+0,94%1
21.37.154.306,5981+0,93%1
21.37.004.306,7939+0,94%1
21.36.454.306,8569+0,94%1
21.36.304.306,1401+0,92%1
21.36.154.306,3091+0,93%1
21.36.004.306,1909+0,92%1
21.35.454.305,5112+0,91%1
21.35.304.305,4907+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```