Milano 17:09
43.536 -0,38%
Nasdaq 17:09
25.187 -1,95%
Dow Jones 17:09
48.477 -0,47%
Londra 17:09
9.649 -0,56%
Francoforte 17:09
24.196 -0,40%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.491,001
-0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.09.154.491,0005-0,11%1
17.09.004.490,623-0,12%1
17.08.304.490,6475-0,12%1
17.08.154.490,9751-0,11%1
17.08.004.490,8208-0,12%1
17.07.454.491,3198-0,10%1
17.07.304.491,4443-0,10%1
17.07.154.491,4434-0,10%1
17.07.004.490,8413-0,12%1
17.06.454.490,9111-0,11%1
17.06.304.490,7231-0,12%1
17.06.154.490,3301-0,13%1
17.06.004.489,6855-0,14%1
17.05.454.490,7197-0,12%1
17.05.304.490,519-0,12%1
17.05.154.490,8721-0,11%1
17.05.004.492,0483-0,09%1
17.04.454.492,3364-0,08%1
17.04.304.492,7192-0,07%1
17.04.154.491,9072-0,09%1
17.04.004.492,3931-0,08%1
17.03.304.492,2578-0,08%1
17.03.154.492,5093-0,08%1
17.03.004.492,6309-0,08%1
17.02.454.491,9658-0,09%1
17.02.304.491,8301-0,09%1
17.02.154.491,8975-0,09%1
17.02.004.492,3804-0,08%1
17.01.454.492,6094-0,08%1
17.01.304.492,832-0,07%1
OraValoreVar.%Volume
17.01.154.492,1128-0,09%1
17.01.004.491,7891-0,09%1
17.00.454.491,7637-0,09%1
17.00.304.491,8613-0,09%1
17.00.154.491,2983-0,10%1
17.00.004.491,2964-0,10%1
16.59.454.491,2559-0,11%1
16.59.304.491,4512-0,10%1
16.59.154.490,3916-0,13%1
16.59.004.491,2163-0,11%1
16.58.454.491,2476-0,11%1
16.58.304.491,1572-0,11%1
16.58.154.495,5366-0,01%1
16.58.004.496,1846INV.1
16.57.454.495,7397-0,01%1
16.57.304.495,5132-0,01%1
16.57.154.495,252-0,02%1
16.57.004.495,7993INV.1
16.56.454.496,0098INV.1
16.56.304.496,9546+0,02%1
16.56.154.496,6274+0,01%1
16.56.004.497,8481+0,04%1
16.55.454.497,291+0,03%1
16.55.304.497,6206+0,04%1
16.55.154.498,1987+0,05%1
16.55.004.498,333+0,05%1
16.54.454.498,209+0,05%1
16.54.304.499,627+0,08%1
16.54.154.501,1201+0,11%1
16.54.004.501,6694+0,13%1
OraValoreVar.%Volume
16.53.454.501,7607+0,13%1
16.53.304.502,502+0,14%1
16.53.154.502,9341+0,15%1
16.53.004.503,1162+0,16%1
16.52.454.502,8154+0,15%1
16.52.304.505,6069+0,21%1
16.52.154.505,9043+0,22%1
16.52.004.506,4785+0,23%1
16.51.454.506,644+0,24%1
16.51.304.506,2388+0,23%1
16.51.004.506,2939+0,23%1
16.50.454.506,3413+0,23%1
16.50.304.506,8247+0,24%1
16.50.154.507,2075+0,25%1
16.50.004.507,2925+0,25%1
16.49.454.506,749+0,24%1
16.49.304.506,7783+0,24%1
16.49.154.506,8408+0,24%1
16.49.004.507,1572+0,25%1
16.48.454.506,9517+0,24%1
16.48.154.507,1445+0,25%1
16.48.004.506,9399+0,24%1
16.47.304.507,1128+0,25%1
16.47.154.506,8032+0,24%1
16.47.004.507,7524+0,26%1
16.46.454.507,543+0,26%1
16.46.304.507,3535+0,25%1
16.46.154.507,4004+0,25%1
16.46.004.506,5308+0,23%1
16.45.454.506,7471+0,24%1
OraValoreVar.%Volume
16.45.304.506,144+0,23%1
16.45.154.506,4126+0,23%1
16.45.004.506,1445+0,23%1
16.44.454.505,8945+0,22%1
16.44.304.506,0557+0,22%1
16.44.154.506,7188+0,24%1
16.44.004.506,8047+0,24%1
16.43.454.507,1235+0,25%1
16.43.304.507,0366+0,25%1
16.43.154.507,1313+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```