Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Indxx Us Fintech And Decentralized Finance Index Nr

ISIN: DE000A3CL338 - Mercato: XETRA - Indices

3.258,481
-0,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.153.258,481-0,41%1
17.08.003.258,4622-0,41%1
17.07.453.259,7444-0,37%1
17.07.303.259,9041-0,37%1
17.07.153.259,9446-0,37%1
17.07.003.260,0591-0,36%1
17.06.453.260,0403-0,36%1
17.06.303.259,509-0,38%1
17.06.153.258,3047-0,42%1
17.06.003.257,1704-0,45%1
17.05.453.258,5867-0,41%1
17.05.303.258,9626-0,40%1
17.05.153.258,8535-0,40%1
17.05.003.257,7512-0,43%1
17.04.453.257,918-0,43%1
17.04.303.259,1094-0,39%1
17.04.153.258,894-0,40%1
17.04.003.260,4602-0,35%1
17.03.453.260,9875-0,33%1
17.03.303.261,4744-0,32%1
17.03.153.261,1252-0,33%1
17.03.003.261,7466-0,31%1
17.02.453.261,8816-0,31%1
17.02.303.263,6565-0,25%1
17.02.153.263,8667-0,25%1
17.02.003.263,4307-0,26%1
17.01.453.263,7346-0,25%1
17.01.303.262,8535-0,28%1
17.01.153.263,4165-0,26%1
17.01.003.263,7571-0,25%1
OraValoreVar.%Volume
17.00.453.263,7764-0,25%1
17.00.303.263,9065-0,25%1
17.00.153.261,7327-0,31%1
17.00.003.260,5933-0,35%1
16.59.453.260,5508-0,35%1
16.59.303.259,8872-0,37%1
16.59.153.258,2957-0,42%1
16.59.003.257,937-0,43%1
16.58.453.258,4236-0,41%1
16.58.303.257,7561-0,43%1
16.58.153.262,0159-0,30%1
16.58.003.264,8308-0,22%1
16.57.453.264,8933-0,22%1
16.57.303.265,3013-0,20%1
16.57.153.264,6587-0,22%1
16.57.003.263,8677-0,25%1
16.56.453.265,3552-0,20%1
16.56.303.266,072-0,18%1
16.56.153.266,5801-0,16%1
16.56.003.266,7334-0,16%1
16.55.453.266,8975-0,15%1
16.55.303.267,1013-0,15%1
16.55.153.267,3711-0,14%1
16.55.003.268,8706-0,09%1
16.54.453.269,1157-0,09%1
16.54.303.268,4622-0,11%1
16.54.153.268,572-0,10%1
16.54.003.269,0552-0,09%1
16.53.453.268,8372-0,09%1
16.53.303.269,1443-0,09%1
OraValoreVar.%Volume
16.53.153.269,1619-0,08%1
16.53.003.270,3315-0,05%1
16.52.453.270,385-0,05%1
16.52.303.271,0027-0,03%1
16.52.153.271,0713-0,03%1
16.52.003.271,1382-0,02%1
16.51.453.271,4978-0,01%1
16.51.303.271,8203INV.1
16.51.153.272,0295INV.1
16.51.003.272,6375+0,02%1
16.50.453.273,218+0,04%1
16.50.303.274,125+0,07%1
16.50.153.275,709+0,12%1
16.50.003.275,9402+0,12%1
16.49.453.275,9175+0,12%1
16.49.303.275,4585+0,11%1
16.49.153.276,0859+0,13%1
16.49.003.277,1604+0,16%1
16.48.453.277,644+0,17%1
16.48.303.276,8328+0,15%1
16.48.153.277,009+0,16%1
16.48.003.275,7012+0,12%1
16.47.453.275,925+0,12%1
16.47.303.275,1174+0,10%1
16.47.153.274,8003+0,09%1
16.47.003.275,6428+0,11%1
16.46.453.276,665+0,14%1
16.46.303.277,8523+0,18%1
16.46.153.278,5686+0,20%1
16.46.003.277,7312+0,18%1
OraValoreVar.%Volume
16.45.453.277,6553+0,17%1
16.45.303.277,6067+0,17%1
16.45.153.277,0605+0,16%1
16.45.003.277,3242+0,16%1
16.44.453.276,9363+0,15%1
16.44.303.276,8914+0,15%1
16.44.153.277,1538+0,16%1
16.44.003.276,5186+0,14%1
16.43.453.275,9651+0,12%1
16.43.303.276,1487+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```