Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Indxx Us Fintech And Decentralized Finance Index Pr

ISIN: DE000A3CL312 - Mercato: XETRA - Indices

3.093,98
-0,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.153.093,98-0,41%1
17.08.003.093,96-0,41%1
17.07.453.095,1799-0,37%1
17.07.303.095,3301-0,37%1
17.07.153.095,3701-0,37%1
17.07.003.095,48-0,37%1
17.06.453.095,46-0,37%1
17.06.303.094,95-0,38%1
17.06.153.093,8101-0,42%1
17.06.003.092,73-0,45%1
17.05.453.094,0801-0,41%1
17.05.303.094,4299-0,40%1
17.05.153.094,3301-0,40%1
17.05.003.093,28-0,44%1
17.04.453.093,4399-0,43%1
17.04.303.094,5701-0,39%1
17.04.153.094,3701-0,40%1
17.04.003.095,8601-0,35%1
17.03.453.096,3601-0,34%1
17.03.303.096,8201-0,32%1
17.03.153.096,49-0,33%1
17.03.003.097,0801-0,31%1
17.02.453.097,21-0,31%1
17.02.303.099,02-0,25%1
17.02.153.099,0901-0,25%1
17.02.003.098,6799-0,26%1
17.01.453.098,97-0,25%1
17.01.303.098,1299-0,28%1
17.01.153.098,6599-0,26%1
17.01.003.098,99-0,25%1
OraValoreVar.%Volume
17.00.453.099,01-0,25%1
17.00.303.099,1299-0,25%1
17.00.153.097,0601-0,31%1
17.00.003.095,98-0,35%1
16.59.453.095,9399-0,35%1
16.59.303.095,3101-0,37%1
16.59.153.093,80-0,42%1
16.59.003.093,46-0,43%1
16.58.453.093,9199-0,42%1
16.58.303.093,29-0,44%1
16.58.153.097,3301-0,31%1
16.58.003.100,01-0,22%1
16.57.453.100,0701-0,22%1
16.57.303.100,45-0,21%1
16.57.153.099,8401-0,22%1
16.57.003.099,0901-0,25%1
16.56.453.100,50-0,20%1
16.56.303.101,1899-0,18%1
16.56.153.101,6699-0,17%1
16.56.003.101,8101-0,16%1
16.55.453.101,97-0,16%1
16.55.303.102,1599-0,15%1
16.55.153.102,4199-0,14%1
16.55.003.103,8401-0,10%1
16.54.453.104,0801-0,09%1
16.54.303.103,45-0,11%1
16.54.153.103,5601-0,11%1
16.54.003.104,02-0,09%1
16.53.453.103,8101-0,10%1
16.53.303.104,1001-0,09%1
OraValoreVar.%Volume
16.53.153.104,1201-0,09%1
16.53.003.105,23-0,05%1
16.52.453.105,28-0,05%1
16.52.303.105,8701-0,03%1
16.52.153.105,9299-0,03%1
16.52.003.105,8601-0,03%1
16.51.453.106,3401-0,02%1
16.51.303.106,6399-0,01%1
16.51.153.106,8401INV.1
16.51.003.107,4199+0,02%1
16.50.453.107,97+0,04%1
16.50.303.108,8301+0,06%1
16.50.153.110,3401+0,11%1
16.50.003.110,5601+0,12%1
16.49.453.110,53+0,12%1
16.49.303.110,1001+0,11%1
16.49.153.110,6899+0,12%1
16.49.003.111,71+0,16%1
16.48.453.112,1699+0,17%1
16.48.303.111,3999+0,15%1
16.48.153.111,5701+0,15%1
16.48.003.110,3301+0,11%1
16.47.453.110,54+0,12%1
16.47.303.109,77+0,09%1
16.47.153.109,47+0,08%1
16.47.003.110,27+0,11%1
16.46.453.111,24+0,14%1
16.46.303.112,3701+0,18%1
16.46.153.113,05+0,20%1
16.46.003.112,26+0,17%1
OraValoreVar.%Volume
16.45.453.112,1799+0,17%1
16.45.303.112,1399+0,17%1
16.45.153.111,6201+0,15%1
16.45.003.111,8701+0,16%1
16.44.453.111,50+0,15%1
16.44.303.111,46+0,15%1
16.44.153.111,71+0,16%1
16.44.003.111,1001+0,14%1
16.43.453.110,5801+0,12%1
16.43.303.110,75+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```