Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Fintech And Decentralized Finance Index Pr

ISIN: DE000A3CL312 - Mercato: XETRA - Indices

2.693,4
+0,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.452.693,3999+0,10%1
22.00.152.693,3899+0,10%1
21.59.452.693,74+0,12%1
21.59.302.693,70+0,12%1
21.59.152.693,4299+0,11%1
21.59.002.693,05+0,09%1
21.58.452.693,77+0,12%1
21.58.302.692,98+0,09%1
21.58.152.692,97+0,09%1
21.58.002.692,71+0,08%1
21.57.452.692,78+0,08%1
21.57.302.692,75+0,08%1
21.57.152.692,48+0,07%1
21.57.002.693,01+0,09%1
21.56.452.693,4199+0,10%1
21.56.302.693,1399+0,09%1
21.56.152.692,8401+0,08%1
21.56.002.693,20+0,10%1
21.55.452.693,01+0,09%1
21.55.302.693,3701+0,10%1
21.55.152.693,04+0,09%1
21.55.002.693,03+0,09%1
21.54.452.694,1599+0,13%1
21.54.302.693,6699+0,11%1
21.54.152.694,29+0,14%1
21.54.002.694,26+0,14%1
21.53.452.694,4199+0,14%1
21.53.302.694,8899+0,16%1
21.53.152.695,1899+0,17%1
21.53.002.695,6001+0,19%1
OraValoreVar.%Volume
21.52.452.695,76+0,19%1
21.52.302.695,98+0,20%1
21.52.152.696,1299+0,21%1
21.52.002.696,0801+0,20%1
21.51.452.696,24+0,21%1
21.51.302.696,1499+0,21%1
21.51.152.696,1001+0,20%1
21.51.002.696,1299+0,21%1
21.50.452.696,55+0,22%1
21.50.302.696,98+0,24%1
21.50.152.697,54+0,26%1
21.50.002.698,4299+0,29%1
21.49.452.698,1201+0,28%1
21.49.302.698,3899+0,29%1
21.49.152.698,3799+0,29%1
21.49.002.697,97+0,27%1
21.48.452.697,78+0,27%1
21.48.302.697,8799+0,27%1
21.48.152.697,6799+0,26%1
21.48.002.698,1101+0,28%1
21.47.452.698,1799+0,28%1
21.47.302.697,96+0,27%1
21.47.152.697,80+0,27%1
21.47.002.697,6499+0,26%1
21.46.452.697,6899+0,26%1
21.46.302.698,00+0,28%1
21.46.152.697,96+0,27%1
21.46.002.697,97+0,27%1
21.45.452.697,76+0,27%1
21.45.302.698,03+0,28%1
OraValoreVar.%Volume
21.45.152.697,9399+0,27%1
21.45.002.697,95+0,27%1
21.44.452.698,1699+0,28%1
21.44.302.698,3701+0,29%1
21.44.152.698,4299+0,29%1
21.44.002.698,1799+0,28%1
21.43.452.698,3101+0,29%1
21.43.302.698,1699+0,28%1
21.43.152.698,29+0,29%1
21.43.002.698,6101+0,30%1
21.42.452.698,3101+0,29%1
21.42.302.698,46+0,29%1
21.42.152.698,5601+0,30%1
21.42.002.698,28+0,29%1
21.41.452.698,3601+0,29%1
21.41.302.698,47+0,29%1
21.41.152.698,29+0,29%1
21.41.002.699,01+0,31%1
21.40.452.699,51+0,33%1
21.40.302.699,5801+0,33%1
21.40.152.698,9399+0,31%1
21.40.002.698,96+0,31%1
21.39.452.698,72+0,30%1
21.39.302.698,3701+0,29%1
21.39.152.698,26+0,28%1
21.39.002.698,02+0,28%1
21.38.452.697,53+0,26%1
21.38.302.697,0601+0,24%1
21.38.152.696,9399+0,24%1
21.38.002.697,26+0,25%1
OraValoreVar.%Volume
21.37.452.697,22+0,25%1
21.37.302.697,25+0,25%1
21.37.152.697,05+0,24%1
21.37.002.696,9399+0,24%1
21.36.452.697,3101+0,25%1
21.36.302.697,6899+0,26%1
21.36.152.698,00+0,28%1
21.36.002.697,3701+0,25%1
21.35.452.696,72+0,23%1
21.35.302.696,6001+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```