Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Food Technology Tr

ISIN: DE000A3CLAT5 - Mercato: XETRA - Indices

1.317,584
-0,40%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.151.317,584-0,40%1
22.00.001.317,7653-0,38%1
21.59.451.318,062-0,36%1
21.59.301.318,0739-0,36%1
21.59.151.318,2062-0,35%1
21.59.001.318,098-0,36%1
21.58.451.318,2162-0,35%1
21.58.301.318,1028-0,36%1
21.58.151.317,9557-0,37%1
21.58.001.318,0332-0,36%1
21.57.451.318,0078-0,37%1
21.57.301.317,8423-0,38%1
21.57.151.317,9966-0,37%1
21.57.001.318,0938-0,36%1
21.56.451.318,1132-0,36%1
21.56.301.318,1221-0,36%1
21.56.151.317,9771-0,37%1
21.56.001.317,8549-0,38%1
21.55.451.317,8412-0,38%1
21.55.301.318,0702-0,36%1
21.55.151.318,0645-0,36%1
21.55.001.318,0636-0,36%1
21.54.451.318,1141-0,36%1
21.54.301.318,1721-0,35%1
21.54.151.318,6318-0,32%1
21.54.001.318,8024-0,31%1
21.53.451.318,6334-0,32%1
21.53.301.318,8372-0,30%1
21.53.151.318,8687-0,30%1
21.53.001.318,9501-0,29%1
OraValoreVar.%Volume
21.52.451.318,9171-0,30%1
21.52.301.318,9357-0,30%1
21.52.151.318,934-0,30%1
21.52.001.318,8749-0,30%1
21.51.451.318,8706-0,30%1
21.51.301.318,9225-0,30%1
21.51.151.319,1423-0,28%1
21.51.001.319,0457-0,29%1
21.50.451.319,1368-0,28%1
21.50.301.319,1078-0,28%1
21.50.151.319,2393-0,27%1
21.50.001.319,3868-0,26%1
21.49.451.319,1635-0,28%1
21.49.301.319,2595-0,27%1
21.49.151.319,4301-0,26%1
21.49.001.319,2377-0,27%1
21.48.451.319,2772-0,27%1
21.48.301.319,3082-0,27%1
21.48.151.319,4189-0,26%1
21.48.001.319,4778-0,25%1
21.47.451.319,5095-0,25%1
21.47.301.319,4567-0,26%1
21.47.151.319,5959-0,25%1
21.47.001.319,4908-0,25%1
21.46.451.319,2246-0,27%1
21.46.301.318,9209-0,30%1
21.46.151.318,9263-0,30%1
21.46.001.318,9969-0,29%1
21.45.451.318,9399-0,30%1
21.45.301.319,108-0,28%1
OraValoreVar.%Volume
21.45.151.319,0817-0,28%1
21.45.001.319,1003-0,28%1
21.44.451.319,1993-0,28%1
21.44.301.319,2196-0,27%1
21.44.151.319,1409-0,28%1
21.44.001.319,1873-0,28%1
21.43.451.319,3037-0,27%1
21.43.301.319,3444-0,26%1
21.43.151.319,5059-0,25%1
21.43.001.319,5348-0,25%1
21.42.451.319,4276-0,26%1
21.42.301.319,5677-0,25%1
21.42.151.319,626-0,24%1
21.42.001.319,7001-0,24%1
21.41.451.319,6927-0,24%1
21.41.301.319,6931-0,24%1
21.41.151.319,8795-0,22%1
21.41.001.320,0012-0,22%1
21.40.451.320,2118-0,20%1
21.40.301.320,1385-0,20%1
21.40.151.320,1499-0,20%1
21.40.001.320,0538-0,21%1
21.39.451.320,0298-0,21%1
21.39.301.319,9897-0,22%1
21.39.151.320,0675-0,21%1
21.39.001.320,0197-0,21%1
21.38.451.319,9807-0,22%1
21.38.301.319,8846-0,22%1
21.38.151.319,8533-0,23%1
21.38.001.319,864-0,23%1
OraValoreVar.%Volume
21.37.451.319,8695-0,23%1
21.37.301.319,9004-0,22%1
21.37.151.319,9976-0,22%1
21.37.001.320,0137-0,21%1
21.36.451.320,0807-0,21%1
21.36.301.320,0654-0,21%1
21.36.151.320,0442-0,21%1
21.36.001.319,8743-0,22%1
21.35.451.319,7004-0,24%1
21.35.301.319,7051-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```