Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Food Technology Tr

ISIN: DE000A3CLAT5 - Mercato: XETRA - Indices

1.285,263
+0,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.151.285,2627+0,86%1
15.57.001.284,7725+0,82%1
15.56.451.284,4478+0,79%1
15.56.301.283,825+0,75%1
15.56.151.283,8744+0,75%1
15.56.001.283,4832+0,72%1
15.55.451.283,1533+0,69%1
15.55.301.283,1969+0,70%1
15.55.151.283,1101+0,69%1
15.55.001.283,4001+0,71%1
15.54.451.283,3567+0,71%1
15.54.301.283,0048+0,68%1
15.54.151.282,9313+0,68%1
15.54.001.283,5746+0,73%1
15.53.451.283,3318+0,71%1
15.53.301.283,1774+0,69%1
15.53.151.282,8112+0,67%1
15.53.001.283,1475+0,69%1
15.52.451.283,2452+0,70%1
15.52.301.283,1489+0,69%1
15.52.151.282,9155+0,67%1
15.52.001.283,5669+0,73%1
15.51.451.283,6968+0,74%1
15.51.301.283,8555+0,75%1
15.51.151.284,1064+0,77%1
15.51.001.283,5234+0,72%1
15.50.451.283,5959+0,73%1
15.50.301.283,7524+0,74%1
15.50.151.283,9314+0,75%1
15.50.001.284,2903+0,78%1
OraValoreVar.%Volume
15.49.451.284,7384+0,82%1
15.49.301.284,7007+0,81%1
15.49.151.285,0282+0,84%1
15.49.001.284,9945+0,84%1
15.48.451.284,6431+0,81%1
15.48.301.284,5944+0,81%1
15.48.151.284,7449+0,82%1
15.48.001.284,808+0,82%1
15.47.451.284,6317+0,81%1
15.47.301.284,3082+0,78%1
15.47.151.284,099+0,77%1
15.47.001.284,3547+0,79%1
15.46.451.284,891+0,83%1
15.46.301.284,9041+0,83%1
15.46.151.284,666+0,81%1
15.46.001.284,8313+0,82%1
15.45.451.284,8691+0,83%1
15.45.301.284,6455+0,81%1
15.45.151.284,6409+0,81%1
15.45.001.284,9431+0,83%1
15.44.451.284,8468+0,83%1
15.44.301.284,8959+0,83%1
15.44.151.284,9976+0,84%1
15.44.001.285,0645+0,84%1
15.43.451.285,2101+0,85%1
15.43.301.284,7307+0,82%1
15.43.151.284,7789+0,82%1
15.43.001.284,496+0,80%1
15.42.451.284,079+0,77%1
15.42.301.283,5439+0,72%1
OraValoreVar.%Volume
15.42.151.282,0457+0,61%1
15.42.001.282,2645+0,62%1
15.41.451.282,1591+0,62%1
15.41.301.282,00+0,60%1
15.41.151.282,2133+0,62%1
15.41.001.282,0667+0,61%1
15.40.451.281,9927+0,60%1
15.40.301.281,9584+0,60%1
15.40.151.281,7074+0,58%1
15.40.001.281,0438+0,53%1
15.39.451.281,2498+0,54%1
15.39.301.281,0536+0,53%1
15.39.151.281,2917+0,55%1
15.39.001.281,3188+0,55%1
15.38.451.281,5479+0,57%1
15.38.301.281,4659+0,56%1
15.38.151.281,4785+0,56%1
15.38.001.281,5719+0,57%1
15.37.451.280,9387+0,52%1
15.37.301.281,5316+0,57%1
15.37.151.281,4866+0,56%1
15.37.001.281,1223+0,53%1
15.36.451.281,2852+0,55%1
15.36.301.281,6023+0,57%1
15.36.151.281,5728+0,57%1
15.35.451.282,1874+0,62%1
15.35.301.282,1448+0,61%1
15.35.151.282,6202+0,65%1
15.35.001.282,5928+0,65%1
15.34.451.282,6167+0,65%1
OraValoreVar.%Volume
15.34.301.282,0126+0,60%1
15.34.151.282,2887+0,63%1
15.34.001.282,2513+0,62%1
15.33.451.281,9003+0,59%1
15.33.301.281,4811+0,56%1
15.33.151.281,469+0,56%1
15.33.001.281,0048+0,52%1
15.32.451.280,8843+0,52%1
15.32.301.280,0905+0,45%1
15.32.151.279,7922+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```