Indxx Us Food Technology Tr

ISIN: DE000A3CLAT5 - Mercato: XETRA - Indices

1.147,243

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.147,2426	INV.	1	1.147,24
22.00.00	1.147,0986	-0,01%	1	1.147,10
21.59.45	1.146,983	-0,02%	1	1.146,98
21.59.30	1.147,0967	-0,01%	1	1.147,10
21.59.15	1.147,2662	INV.	1	1.147,27
21.59.00	1.147,332	+0,01%	1	1.147,33
21.58.45	1.147,5001	+0,02%	1	1.147,50
21.58.30	1.147,5527	+0,03%	1	1.147,55
21.58.15	1.147,7571	+0,04%	1	1.147,76
21.58.00	1.147,5826	+0,03%	1	1.147,58
21.57.45	1.147,5225	+0,02%	1	1.147,52
21.57.30	1.147,1914	INV.	1	1.147,19
21.57.15	1.147,0399	-0,02%	1	1.147,04
21.57.00	1.147,2676	INV.	1	1.147,27
21.56.45	1.147,3997	+0,01%	1	1.147,40
21.56.30	1.147,4063	+0,01%	1	1.147,41
21.56.15	1.147,7281	+0,04%	1	1.147,73
21.56.00	1.147,8654	+0,05%	1	1.147,87
21.55.45	1.148,0676	+0,07%	1	1.148,07
21.55.30	1.147,8494	+0,05%	1	1.147,85
21.55.15	1.147,8573	+0,05%	1	1.147,86
21.55.00	1.147,7808	+0,05%	1	1.147,78
21.54.45	1.147,5936	+0,03%	1	1.147,59
21.54.30	1.147,4644	+0,02%	1	1.147,46
21.54.15	1.147,5713	+0,03%	1	1.147,57
21.54.00	1.147,5735	+0,03%	1	1.147,57
21.53.45	1.147,5555	+0,03%	1	1.147,56
21.53.30	1.147,4843	+0,02%	1	1.147,48
21.53.15	1.147,4829	+0,02%	1	1.147,48
21.53.00	1.147,5807	+0,03%	1	1.147,58

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.147,5068	+0,02%	1	1.147,51
21.52.30	1.147,2957	INV.	1	1.147,30
21.52.15	1.147,4932	+0,02%	1	1.147,49
21.52.00	1.147,3147	+0,01%	1	1.147,31
21.51.45	1.147,1768	-0,01%	1	1.147,18
21.51.30	1.147,0027	-0,02%	1	1.147,00
21.51.15	1.147,1851	-0,01%	1	1.147,19
21.51.00	1.147,1328	-0,01%	1	1.147,13
21.50.45	1.147,3402	+0,01%	1	1.147,34
21.50.30	1.146,2299	-0,09%	1	1.146,23
21.50.15	1.146,1479	-0,10%	1	1.146,15
21.50.00	1.146,0164	-0,11%	1	1.146,02
21.49.45	1.145,9449	-0,11%	1	1.145,94
21.49.30	1.145,9613	-0,11%	1	1.145,96
21.49.15	1.145,9907	-0,11%	1	1.145,99
21.49.00	1.145,9337	-0,11%	1	1.145,93
21.48.45	1.145,9386	-0,11%	1	1.145,94
21.48.30	1.145,8412	-0,12%	1	1.145,84
21.48.15	1.145,8154	-0,12%	1	1.145,82
21.48.00	1.145,6228	-0,14%	1	1.145,62
21.47.45	1.145,5713	-0,15%	1	1.145,57
21.47.30	1.145,1226	-0,18%	1	1.145,12
21.47.15	1.145,0228	-0,19%	1	1.145,02
21.47.00	1.144,9344	-0,20%	1	1.144,93
21.46.45	1.144,8364	-0,21%	1	1.144,84
21.46.30	1.144,9095	-0,20%	1	1.144,91
21.46.15	1.145,0703	-0,19%	1	1.145,07
21.46.00	1.145,1589	-0,18%	1	1.145,16
21.45.45	1.145,4989	-0,15%	1	1.145,50
21.45.30	1.145,6379	-0,14%	1	1.145,64

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	1.145,6201	-0,14%	1	1.145,62
21.45.00	1.145,2386	-0,17%	1	1.145,24
21.44.45	1.145,1365	-0,18%	1	1.145,14
21.44.30	1.145,0798	-0,19%	1	1.145,08
21.44.15	1.144,9908	-0,20%	1	1.144,99
21.44.00	1.144,9888	-0,20%	1	1.144,99
21.43.45	1.145,0378	-0,19%	1	1.145,04
21.43.30	1.145,1833	-0,18%	1	1.145,18
21.43.15	1.145,0769	-0,19%	1	1.145,08
21.43.00	1.145,1537	-0,18%	1	1.145,15
21.42.45	1.145,2087	-0,18%	1	1.145,21
21.42.30	1.145,0581	-0,19%	1	1.145,06
21.42.15	1.145,2806	-0,17%	1	1.145,28
21.42.00	1.145,3033	-0,17%	1	1.145,30
21.41.45	1.145,2823	-0,17%	1	1.145,28
21.41.30	1.145,1851	-0,18%	1	1.145,19
21.41.15	1.145,1931	-0,18%	1	1.145,19
21.41.00	1.145,2083	-0,18%	1	1.145,21
21.40.45	1.145,2296	-0,18%	1	1.145,23
21.40.30	1.145,1313	-0,18%	1	1.145,13
21.40.15	1.144,9088	-0,20%	1	1.144,91
21.40.00	1.144,6804	-0,22%	1	1.144,68
21.39.45	1.144,5544	-0,23%	1	1.144,55
21.39.30	1.144,5146	-0,24%	1	1.144,51
21.39.15	1.144,4675	-0,24%	1	1.144,47
21.39.00	1.144,4164	-0,25%	1	1.144,42
21.38.45	1.144,4148	-0,25%	1	1.144,41
21.38.30	1.144,4962	-0,24%	1	1.144,50
21.38.15	1.144,6075	-0,23%	1	1.144,61
21.38.00	1.144,5856	-0,23%	1	1.144,59

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	1.144,3621	-0,25%	1	1.144,36
21.37.30	1.144,3053	-0,26%	1	1.144,31
21.37.15	1.144,2863	-0,26%	1	1.144,29
21.37.00	1.144,3101	-0,26%	1	1.144,31
21.36.45	1.144,2909	-0,26%	1	1.144,29
21.36.30	1.144,1866	-0,27%	1	1.144,19
21.36.15	1.144,2714	-0,26%	1	1.144,27
21.36.00	1.144,3529	-0,25%	1	1.144,35
21.35.45	1.144,4095	-0,25%	1	1.144,41
21.35.30	1.144,4628	-0,24%	1	1.144,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide