Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Infleqtion

Mercato: NYSE

9,85
-7,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.559,85INV.300
20.59.559,84-0,10%200
20.59.559,83-0,20%1.696
20.59.539,84-0,10%204
20.59.499,84-0,10%826
20.59.499,86+0,10%100
20.59.469,79-0,61%1.736
20.59.429,80-0,51%607
20.59.429,81-0,41%2.400
20.59.419,805-0,46%700
20.59.409,80-0,51%300
20.59.409,81-0,41%100
20.59.409,82-0,30%300
20.59.399,83-0,20%2.967
20.59.379,835-0,15%100
20.59.359,83-0,20%100
20.59.349,835-0,15%351
20.59.329,83-0,20%1.617
20.59.319,835-0,15%914
20.59.279,8304-0,20%100
20.59.279,8301-0,20%100
20.59.189,835-0,15%2.492
20.59.149,83-0,20%4.461
20.59.069,845-0,05%500
20.59.049,84-0,10%309
20.59.019,815-0,36%400
20.59.019,83-0,20%194
20.59.019,855+0,05%700
20.59.019,815-0,36%100
20.59.019,855+0,05%1.449
OraValoreVar.%Volume
20.59.019,83-0,20%581
20.59.019,84-0,10%400
20.59.019,85INV.255
20.59.019,84-0,10%1.040
20.59.019,82-0,30%100
20.59.019,8199-0,31%3.000
20.59.019,82-0,30%3.200
20.59.019,815-0,36%748
20.59.019,82-0,30%298
20.59.019,815-0,36%300
20.59.019,82-0,30%200
20.59.019,815-0,36%800
20.59.019,82-0,30%409
20.59.019,815-0,36%2.876
20.59.019,82-0,30%100
20.59.019,815-0,36%100
20.59.019,82-0,30%1.235
20.58.499,815-0,36%1.208
20.58.429,8121-0,38%100
20.58.419,815-0,36%300
20.58.399,82-0,30%100
20.58.379,815-0,36%500
20.58.179,82-0,30%200
20.58.179,815-0,36%1.415
20.58.169,81-0,41%787
20.58.169,805-0,46%400
20.58.159,81-0,41%1.285
20.58.129,815-0,36%116
20.58.129,81-0,41%420
20.58.049,815-0,36%139
OraValoreVar.%Volume
20.57.579,805-0,46%849
20.57.529,80-0,51%100
20.57.499,81-0,41%100
20.57.479,805-0,46%100
20.57.469,81-0,41%400
20.57.449,82-0,30%100
20.57.369,81-0,41%450
20.57.269,815-0,36%866
20.57.259,81-0,41%100
20.57.259,80-0,51%2.894
20.57.259,795-0,56%200
20.57.239,7901-0,61%137
20.57.229,795-0,56%100
20.57.229,7966-0,54%231
20.57.229,80-0,51%231
20.57.229,795-0,56%3.115
20.57.139,80-0,51%100
20.57.109,795-0,56%1.750
20.57.009,80-0,51%1.863
20.56.499,81-0,41%1.000
20.56.409,8018-0,49%172
20.56.409,81-0,41%200
20.56.339,80-0,51%1.019
20.56.269,81-0,41%625
20.56.119,80-0,51%132
20.56.109,8003-0,50%125
20.55.509,81-0,41%800
20.55.509,8101-0,41%223
20.55.329,82-0,30%1.090
20.55.109,81-0,41%1.150
OraValoreVar.%Volume
20.55.109,79-0,61%9.624
20.55.019,80-0,51%500
20.55.019,81-0,41%9.115
20.55.019,805-0,46%100
20.55.019,81-0,41%200
20.54.599,805-0,46%490
20.54.559,81-0,41%100
20.54.559,80-0,51%200
20.54.499,7899-0,61%790
20.54.499,79-0,61%790

(*) I dati sono limitati agli ultimi 100 contratti.

```