Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Infleqtion

Mercato: NYSE

13,63
+6,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0213,63INV.12.726.765
22.00.0113,65+0,15%778.955
22.00.0013,645+0,11%402
22.00.0013,65+0,15%827
21.59.5913,64+0,07%833
21.59.5913,63INV.100
21.59.5913,64+0,07%5.151
21.59.5813,65+0,15%100
21.59.5813,63INV.100
21.59.5813,64+0,07%200
21.59.5713,65+0,15%100
21.59.5713,64+0,07%1.100
21.59.5613,65+0,15%400
21.59.5613,66+0,22%200
21.59.5613,665+0,26%100
21.59.5513,66+0,22%903
21.59.5413,67+0,29%5.755
21.59.5213,665+0,26%200
21.59.5213,67+0,29%2.600
21.59.5113,665+0,26%100
21.59.5113,67+0,29%100
21.59.5113,665+0,26%400
21.59.5113,67+0,29%1.046
21.59.5113,665+0,26%1.400
21.59.5113,675+0,33%400
21.59.5113,665+0,26%900
21.59.5113,67+0,29%1.089
21.59.5013,675+0,33%200
21.59.5013,67+0,29%409
21.59.5013,675+0,33%154
OraValoreVar.%Volume
21.59.5013,67+0,29%3.166
21.59.5013,675+0,33%300
21.59.5013,67+0,29%141
21.59.5013,675+0,33%100
21.59.4913,67+0,29%7.582
21.59.4913,665+0,26%200
21.59.4913,655+0,18%100
21.59.4913,67+0,29%2.472
21.59.4913,66+0,22%300
21.59.4813,665+0,26%100
21.59.4813,675+0,33%100
21.59.4813,67+0,29%100
21.59.4713,66+0,22%3.779
21.59.4713,65+0,15%1.400
21.59.4713,66+0,22%3.219
21.59.4713,665+0,26%500
21.59.4713,66+0,22%465
21.59.4713,665+0,26%300
21.59.4713,67+0,29%100
21.59.4713,665+0,26%100
21.59.4713,67+0,29%952
21.59.4713,665+0,26%100
21.59.4713,67+0,29%200
21.59.4713,66+0,22%100
21.59.4713,67+0,29%200
21.59.4713,68+0,37%11.340
21.59.4613,69+0,44%200
21.59.4613,685+0,40%200
21.59.4613,69+0,44%162
21.59.4513,68+0,37%605
OraValoreVar.%Volume
21.59.4313,69+0,44%300
21.59.4313,685+0,40%300
21.59.4313,69+0,44%468
21.59.4313,685+0,40%700
21.59.4313,68+0,37%700
21.59.4313,685+0,40%200
21.59.4213,685+0,40%500
21.59.4013,68+0,37%12.791
21.59.3913,685+0,40%665
21.59.3813,68+0,37%1.764
21.59.3713,675+0,33%900
21.59.3713,68+0,37%9.133
21.59.3413,6803+0,37%11.000
21.59.3413,6824+0,38%7.000
21.59.3213,685+0,40%100
21.59.3213,68+0,37%100
21.59.3013,67+0,29%700
21.59.3013,675+0,33%100
21.59.3013,68+0,37%600
21.59.3013,675+0,33%100
21.59.3013,68+0,37%300
21.59.2813,67+0,29%300
21.59.2813,68+0,37%2.000
21.59.2613,675+0,33%10.000
21.59.2613,6701+0,29%1.000
21.59.2613,67+0,29%862
21.59.2613,675+0,33%500
21.59.2413,67+0,29%1.200
21.59.2313,66+0,22%4.257
21.59.2013,665+0,26%155
OraValoreVar.%Volume
21.59.2013,66+0,22%4.150
21.59.2013,655+0,18%100
21.59.2013,66+0,22%1.270
21.59.1813,67+0,29%200
21.59.1713,6738+0,32%3.200
21.59.1613,675+0,33%2.208
21.59.1513,665+0,26%200
21.59.1513,67+0,29%100
21.59.1513,665+0,26%500
21.59.1513,67+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```