Milano 16:46
53.781 +0,14%
Nasdaq 16:46
29.822 +1,00%
Dow Jones 16:46
53.841 +0,09%
Londra 16:46
10.825 -0,17%
Francoforte 16:46
26.387 -0,02%

Infleqtion

Mercato: NYSE

12,038
+1,84%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.47.2312,0379+1,84%110
16.47.2212,035+1,82%130
16.47.2212,04+1,86%5.023
16.47.1812,035+1,82%130
16.47.1712,02+1,69%800
16.47.1712,03+1,78%2.530
16.47.1512,025+1,73%100
16.47.1512,03+1,78%625
16.47.1412,035+1,82%556
16.47.1212,03+1,78%400
16.47.1112,04+1,86%200
16.47.1012,035+1,82%100
16.47.0812,03+1,78%100
16.47.0712,0272+1,75%100
16.47.0612,03+1,78%1.100
16.47.0212,04+1,86%1.148
16.47.0212,035+1,82%100
16.47.0212,02+1,69%500
16.47.0212,03+1,78%1.500
16.47.0112,0282+1,76%300
16.46.5812,03+1,78%100
16.46.5612,028+1,76%500
16.46.5312,03+1,78%200
16.46.5212,025+1,73%500
16.46.4812,02+1,69%200
16.46.4812,03+1,78%1.020
16.46.4812,03+1,78%100
16.46.4312,035+1,82%130
16.46.4212,04+1,86%100
16.46.4012,035+1,82%100
OraValoreVar.%Volume
16.46.3912,03+1,78%100
16.46.3912,035+1,82%4.368
16.46.3812,0302+1,78%130
16.46.3612,035+1,82%100
16.46.3512,03+1,78%4.161
16.46.3312,0303+1,78%115
16.46.3312,035+1,82%284
16.46.2812,04+1,86%200
16.46.2512,0399+1,86%700
16.46.2312,035+1,82%100
16.46.2212,03+1,78%158
16.46.2112,02+1,69%400
16.46.2112,03+1,78%900
16.46.1912,0286+1,76%100
16.46.1912,01+1,61%398
16.46.1912,03+1,78%200
16.46.0812,02+1,69%603
16.46.0212,00+1,52%1.990
16.46.0212,01+1,61%4.288
16.46.0212,005+1,57%300
16.45.5712,01+1,61%523
16.45.5112,015+1,65%452
16.45.5112,01+1,61%360
16.45.5112,015+1,65%126
16.45.5112,01+1,61%919
16.45.5112,015+1,65%628
16.45.4112,02+1,69%1.421
16.45.4012,0214+1,70%350
16.45.3912,025+1,73%400
16.45.3312,02+1,69%100
OraValoreVar.%Volume
16.45.2812,03+1,78%100
16.45.2512,02+1,69%800
16.45.2312,0255+1,74%343
16.45.2012,025+1,73%100
16.45.1912,0231+1,72%600
16.45.1912,01+1,61%300
16.45.1912,02+1,69%1.368
16.45.1912,01+1,61%100
16.45.1912,02+1,69%1.568
16.45.1812,028+1,76%300
16.45.1812,02+1,69%202
16.45.1612,03+1,78%3.012
16.45.1012,01+1,61%400
16.45.1012,02+1,69%1.800
16.45.0912,015+1,65%200
16.45.0812,02+1,69%3.200
16.45.0512,04+1,86%14.200
16.45.0512,03+1,78%1.390
16.45.0412,04+1,86%4.598
16.45.0312,035+1,82%3.430
16.45.0212,03+1,78%862
16.45.0212,01+1,61%800
16.45.0212,02+1,69%2.717
16.45.0112,015+1,65%250
16.44.5912,02+1,69%108
16.44.5712,015+1,65%100
16.44.5312,02+1,69%155
16.44.4812,015+1,65%100
16.44.4712,0101+1,61%10.000
16.44.4712,01+1,61%215
OraValoreVar.%Volume
16.44.3812,02+1,69%100
16.44.3812,015+1,65%400
16.44.3312,00+1,52%400
16.44.3312,01+1,61%1.951
16.44.3212,015+1,65%573
16.44.3112,02+1,69%100
16.44.3112,0199+1,69%200
16.44.3112,02+1,69%300
16.44.2712,015+1,65%100
16.44.2712,00+1,52%800

(*) I dati sono limitati agli ultimi 100 contratti.

```