Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Infleqtion

Mercato: NYSE

9,29
-3,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.309,29-3,83%100
17.09.309,285-3,88%100
17.09.279,285-3,88%100
17.09.229,29-3,83%1.113
17.09.199,295-3,78%300
17.09.149,30-3,73%1.000
17.09.099,285-3,88%100
17.09.099,29-3,83%100
17.09.019,295-3,78%150
17.08.549,30-3,73%747
17.08.419,305-3,67%200
17.08.399,31-3,62%400
17.08.399,305-3,67%1.000
17.08.339,29-3,83%221
17.08.339,289-3,84%106
17.08.339,2876-3,86%1.230
17.08.309,285-3,88%100
17.08.289,29-3,83%400
17.08.219,28-3,93%500
17.08.039,27-4,04%406
17.07.599,265-4,09%200
17.07.349,26-4,14%559
17.07.329,255-4,19%300
17.07.149,255-4,19%500
17.07.149,25-4,24%100
17.07.089,26-4,14%300
17.07.079,255-4,19%400
17.06.579,26-4,14%500
17.06.509,255-4,19%200
17.06.499,25-4,24%1.089
OraValoreVar.%Volume
17.06.489,255-4,19%160
17.06.309,26-4,14%900
17.06.259,255-4,19%100
17.06.199,25-4,24%597
17.06.159,24-4,35%300
17.06.149,24-4,35%100
17.06.149,235-4,40%200
17.06.109,25-4,24%100
17.06.089,255-4,19%200
17.06.049,245-4,30%100
17.05.419,26-4,14%2.353
17.05.269,255-4,19%100
17.05.229,26-4,14%2.849
17.05.119,265-4,09%200
17.05.109,27-4,04%1.000
17.05.029,275-3,99%100
17.04.579,28-3,93%274
17.04.509,285-3,88%250
17.04.389,27-4,04%119
17.04.379,28-3,93%300
17.04.139,29-3,83%700
17.03.539,295-3,78%300
17.03.499,29-3,83%100
17.03.489,28-3,93%104
17.03.479,2899-3,83%119
17.03.319,28-3,93%500
17.03.199,275-3,99%600
17.03.169,2705-4,03%220
17.03.169,27-4,04%200
17.03.129,26-4,14%100
OraValoreVar.%Volume
17.03.109,255-4,19%1.215
17.03.029,26-4,14%600
17.02.599,255-4,19%200
17.02.479,275-3,99%300
17.02.329,27-4,04%100
17.02.259,275-3,99%178
17.02.179,27-4,04%220
17.02.179,2708-4,03%111
17.02.169,2705-4,03%220
17.02.129,27-4,04%770
17.02.099,28-3,93%100
17.02.069,285-3,88%100
17.02.039,28-3,93%100
17.01.579,29-3,83%2.200
17.01.309,295-3,78%500
17.01.179,30-3,73%100
17.01.169,295-3,78%1.248
17.01.099,2999-3,73%146
17.01.049,30-3,73%100
17.01.039,305-3,67%3.300
17.00.479,30-3,73%400
17.00.459,305-3,67%2.200
17.00.399,31-3,62%800
17.00.349,305-3,67%222
17.00.319,30-3,73%200
17.00.299,29-3,83%200
17.00.229,285-3,88%1.150
17.00.209,28-3,93%100
17.00.159,27-4,04%200
17.00.099,26-4,14%854
OraValoreVar.%Volume
17.00.069,25-4,24%600
17.00.069,2499-4,25%1.000
17.00.059,25-4,24%1.400
16.59.599,255-4,19%344
16.59.289,245-4,30%200
16.59.219,24-4,35%108
16.59.179,2475-4,27%600
16.59.159,245-4,30%200
16.59.149,2499-4,25%850
16.59.099,245-4,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```