Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Infleqtion

Mercato: NYSE

13,1
+2,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0213,10+2,02%183.971
21.59.5813,11+2,10%100
21.59.5713,09+1,95%2.400
21.59.5613,10+2,02%7.111
21.59.5213,09+1,95%711
21.59.5213,12+2,18%100
21.59.5113,10+2,02%427
21.59.5013,11+2,10%112
21.59.5013,105+2,06%200
21.59.5013,11+2,10%400
21.59.5013,13+2,26%1.772
21.59.4813,14+2,34%272
21.59.4613,15+2,41%200
21.59.4513,16+2,49%341
21.59.4513,15+2,41%1.725
21.59.4413,14+2,34%3.200
21.59.4413,135+2,30%200
21.59.4413,13+2,26%1.762
21.59.4413,125+2,22%100
21.59.4413,13+2,26%300
21.59.4413,125+2,22%200
21.59.4413,13+2,26%800
21.59.4413,125+2,22%100
21.59.4413,13+2,26%373
21.59.4413,125+2,22%300
21.59.4413,13+2,26%2.541
21.59.4413,125+2,22%300
21.59.4213,13+2,26%100
21.59.4213,125+2,22%700
21.59.4013,12+2,18%1.223
OraValoreVar.%Volume
21.59.4013,125+2,22%100
21.59.4013,13+2,26%2.145
21.59.3813,115+2,14%1.400
21.59.3813,125+2,22%1.480
21.59.3813,12+2,18%797
21.59.3713,12+2,18%1.900
21.59.3413,125+2,22%500
21.59.3313,12+2,18%419
21.59.3313,13+2,26%200
21.59.3313,12+2,18%100
21.59.3313,125+2,22%100
21.59.3313,13+2,26%300
21.59.3313,125+2,22%100
21.59.3313,12+2,18%836
21.59.3313,115+2,14%100
21.59.3313,12+2,18%400
21.59.3313,125+2,22%200
21.59.3313,12+2,18%397
21.59.3313,125+2,22%400
21.59.3313,12+2,18%100
21.59.3313,125+2,22%400
21.59.3313,12+2,18%397
21.59.3313,1175+2,16%100
21.59.3313,12+2,18%6.100
21.59.3313,125+2,22%200
21.59.3313,12+2,18%800
21.59.3313,125+2,22%200
21.59.3313,12+2,18%968
21.59.3313,125+2,22%600
21.59.3313,14+2,34%300
OraValoreVar.%Volume
21.59.3313,135+2,30%100
21.59.3313,13+2,26%2.200
21.59.3313,135+2,30%200
21.59.3313,14+2,34%182
21.59.3313,135+2,30%200
21.59.3313,13+2,26%100
21.59.3313,135+2,30%100
21.59.3313,14+2,34%404
21.59.2913,135+2,30%200
21.59.2913,13+2,26%2.100
21.59.2913,135+2,30%100
21.59.2913,1318+2,27%220
21.59.2913,132+2,27%14.063
21.59.2913,13+2,26%1.516
21.59.2913,135+2,30%100
21.59.2913,13+2,26%500
21.59.2913,135+2,30%1.100
21.59.2913,14+2,34%359
21.59.2913,135+2,30%100
21.59.2713,14+2,34%4.157
21.59.2213,135+2,30%200
21.59.2113,125+2,22%200
21.59.2113,13+2,26%2.700
21.59.2113,14+2,34%200
21.59.2113,13+2,26%335
21.59.2013,13+2,26%200
21.59.1913,1317+2,27%180
21.59.1913,132+2,27%6.620
21.59.1913,135+2,30%390
21.59.1413,13+2,26%3.800
OraValoreVar.%Volume
21.59.1413,125+2,22%200
21.59.1413,12+2,18%589
21.59.1313,13+2,26%5.304
21.59.1013,14+2,34%100
21.59.1013,135+2,30%100
21.59.1013,132+2,27%4.100
21.59.1013,135+2,30%100
21.59.0913,14+2,34%2.554
21.59.0513,13+2,26%401
21.59.0513,125+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```