Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Infleqtion

Mercato: NYSE

9,132
-5,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.179,132-5,47%241
17.38.179,1324-5,46%240
17.38.159,1301-5,49%2.500
17.38.059,135-5,43%700
17.37.379,13-5,49%150
17.37.359,135-5,43%1.000
17.37.359,13-5,49%2.300
17.37.239,135-5,43%100
17.37.189,14-5,38%100
17.37.159,1401-5,38%177
17.37.119,145-5,33%300
17.37.099,1439-5,34%100
17.37.099,14-5,38%100
17.37.099,1439-5,34%100
17.37.099,14-5,38%200
17.37.099,1439-5,34%250
17.37.099,14-5,38%150
17.37.099,1439-5,34%100
17.37.099,14-5,38%420
17.37.079,135-5,43%100
17.37.039,14-5,38%177
17.37.029,1399-5,38%1.000
17.37.009,135-5,43%700
17.37.009,14-5,38%100
17.37.009,142-5,36%100
17.36.589,14-5,38%306
17.36.349,1495-5,28%380
17.36.339,15-5,28%2.093
17.36.219,15-5,28%150
17.36.219,155-5,23%150
OraValoreVar.%Volume
17.36.199,1522-5,26%100
17.36.199,15-5,28%100
17.36.199,1522-5,26%100
17.36.199,15-5,28%1.200
17.36.109,16-5,18%4.448
17.36.009,17-5,07%100
17.35.339,16-5,18%1.000
17.35.329,17-5,07%200
17.35.269,175-5,02%108
17.35.259,1799-4,97%100
17.35.079,175-5,02%1.210
17.34.599,17-5,07%521
17.34.539,165-5,12%100
17.34.499,18-4,97%100
17.34.439,185-4,92%169
17.34.429,18-4,97%899
17.34.329,17-5,07%400
17.34.309,165-5,12%169
17.34.289,17-5,07%300
17.34.119,18-4,97%310
17.34.069,185-4,92%300
17.34.019,1847-4,92%1.000
17.34.009,185-4,92%300
17.33.349,18-4,97%200
17.33.339,175-5,02%150
17.33.329,18-4,97%300
17.33.269,19-4,87%200
17.33.169,198-4,78%800
17.33.169,20-4,76%100
17.33.069,195-4,81%100
OraValoreVar.%Volume
17.33.069,1999-4,76%100
17.32.509,19-4,87%100
17.32.439,1901-4,86%131
17.32.399,195-4,81%1.000
17.32.329,19-4,87%1.028
17.32.309,185-4,92%131
17.32.309,1895-4,87%200
17.32.269,18-4,97%1.490
17.32.219,175-5,02%400
17.32.109,17-5,07%956
17.32.089,165-5,12%100
17.32.089,1682-5,09%1.000
17.32.039,165-5,12%100
17.31.599,1601-5,17%732
17.31.589,165-5,12%974
17.31.489,1699-5,07%9.235
17.31.409,165-5,12%100
17.31.309,16-5,18%100
17.31.269,165-5,12%700
17.31.259,17-5,07%805
17.31.199,175-5,02%269
17.31.059,1779-4,99%100
17.30.239,18-4,97%700
17.29.589,19-4,87%200
17.29.549,1836-4,93%2.199
17.29.509,19-4,87%102
17.29.439,185-4,92%5.100
17.29.239,19-4,87%800
17.29.219,1901-4,86%100
17.29.009,195-4,81%200
OraValoreVar.%Volume
17.28.599,20-4,76%110
17.28.369,195-4,81%100
17.28.349,19-4,87%8.285
17.28.349,195-4,81%200
17.28.349,20-4,76%2.700
17.28.349,201-4,75%1.500
17.28.289,205-4,71%3.100
17.28.239,195-4,81%400
17.28.199,20-4,76%100
17.28.149,195-4,81%350

(*) I dati sono limitati agli ultimi 100 contratti.

```