Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Infleqtion

Mercato: NYSE

9,105
-5,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.189,105-5,75%250
17.42.129,10-5,80%150
17.42.109,11-5,69%1.162
17.42.019,115-5,64%100
17.41.579,1162-5,63%1.000
17.41.239,115-5,64%2.000
17.41.229,11-5,69%1.266
17.41.149,105-5,75%1.200
17.41.119,11-5,69%200
17.41.039,105-5,75%200
17.40.549,1095-5,70%100
17.40.549,11-5,69%1.692
17.40.499,11-5,69%100
17.40.469,105-5,75%1.200
17.40.419,1001-5,80%517
17.40.359,105-5,75%200
17.40.279,1001-5,80%155
17.40.279,105-5,75%200
17.40.279,10-5,80%606
17.40.269,09-5,90%100
17.40.239,095-5,85%420
17.40.139,10-5,80%200
17.40.119,105-5,75%600
17.40.109,10-5,80%100
17.40.099,0999-5,80%155
17.40.099,10-5,80%130
17.40.009,10-5,80%300
17.40.009,095-5,85%138
17.40.009,095-5,85%109
17.39.599,10-5,80%460
OraValoreVar.%Volume
17.39.559,1037-5,76%500
17.39.439,10-5,80%207
17.39.439,1001-5,80%1.000
17.39.339,105-5,75%100
17.39.249,11-5,69%1.175
17.39.239,115-5,64%200
17.39.209,12-5,59%100
17.39.119,125-5,54%400
17.39.049,13-5,49%648
17.39.039,14-5,38%100
17.39.019,1407-5,38%1.000
17.38.599,145-5,33%162
17.38.479,14-5,38%100
17.38.469,15-5,28%400
17.38.409,155-5,23%100
17.38.409,16-5,18%400
17.38.379,15-5,28%1.071
17.38.319,1499-5,28%700
17.38.309,145-5,33%1.100
17.38.289,15-5,28%330
17.38.279,1486-5,29%2.000
17.38.279,145-5,33%600
17.38.269,14-5,38%818
17.38.179,132-5,47%241
17.38.179,1324-5,46%240
17.38.159,1301-5,49%2.500
17.38.059,135-5,43%700
17.37.379,13-5,49%150
17.37.359,135-5,43%1.000
17.37.359,13-5,49%2.300
OraValoreVar.%Volume
17.37.239,135-5,43%100
17.37.189,14-5,38%100
17.37.159,1401-5,38%177
17.37.119,145-5,33%300
17.37.099,1439-5,34%100
17.37.099,14-5,38%100
17.37.099,1439-5,34%100
17.37.099,14-5,38%200
17.37.099,1439-5,34%250
17.37.099,14-5,38%150
17.37.099,1439-5,34%100
17.37.099,14-5,38%420
17.37.079,135-5,43%100
17.37.039,14-5,38%177
17.37.029,1399-5,38%1.000
17.37.009,135-5,43%700
17.37.009,14-5,38%100
17.37.009,142-5,36%100
17.36.589,14-5,38%306
17.36.349,1495-5,28%380
17.36.339,15-5,28%2.093
17.36.219,15-5,28%150
17.36.219,155-5,23%150
17.36.199,1522-5,26%100
17.36.199,15-5,28%100
17.36.199,1522-5,26%100
17.36.199,15-5,28%1.200
17.36.109,16-5,18%4.448
17.36.009,17-5,07%100
17.35.339,16-5,18%1.000
OraValoreVar.%Volume
17.35.329,17-5,07%200
17.35.269,175-5,02%108
17.35.259,1799-4,97%100
17.35.079,175-5,02%1.210
17.34.599,17-5,07%521
17.34.539,165-5,12%100
17.34.499,18-4,97%100
17.34.439,185-4,92%169
17.34.429,18-4,97%899
17.34.329,17-5,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```