Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Infleqtion

Mercato: NYSE

11,997
+1,50%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.52.1811,9999+1,52%500
17.52.1811,9972+1,50%100
17.52.0911,9939+1,47%110
17.52.0611,99+1,44%286
17.52.0512,00+1,52%300
17.52.0211,99+1,44%1.012
17.52.0211,98+1,35%400
17.52.0211,99+1,44%2.000
17.51.5611,9872+1,41%100
17.51.5411,985+1,40%198
17.51.5411,99+1,44%700
17.51.5411,985+1,40%200
17.51.5411,988+1,42%800
17.51.5111,98+1,35%712
17.51.5111,97+1,27%1.199
17.51.5111,98+1,35%2.199
17.51.4811,975+1,31%488
17.51.3611,9701+1,27%100
17.51.3511,975+1,31%597
17.51.1311,98+1,35%1.530
17.51.1211,9781+1,34%500
17.51.1111,98+1,35%800
17.51.1011,985+1,40%232
17.51.0411,9872+1,41%100
17.51.0311,99+1,44%4.156
17.50.4111,98+1,35%200
17.50.3611,985+1,40%800
17.50.2511,98+1,35%1.100
17.50.2511,985+1,40%198
17.50.2511,98+1,35%600
OraValoreVar.%Volume
17.50.2511,99+1,44%2.125
17.50.1911,97+1,27%1.186
17.50.1911,98+1,35%4.228
17.50.1611,9779+1,34%300
17.50.1511,97+1,27%100
17.50.1511,975+1,31%600
17.50.0011,98+1,35%200
17.49.5811,975+1,31%200
17.49.5711,97+1,27%177
17.49.5711,98+1,35%677
17.49.5711,97+1,27%223
17.49.5711,98+1,35%3.416
17.49.5211,9803+1,36%100
17.49.3211,985+1,40%150
17.49.2811,98+1,35%537
17.49.2411,985+1,40%4.183
17.49.1111,975+1,31%100
17.49.0911,98+1,35%831
17.49.0711,985+1,40%100
17.49.0311,96+1,18%400
17.49.0311,97+1,27%1.000
17.49.0011,965+1,23%100
17.48.5511,97+1,27%100
17.48.4611,9697+1,27%418
17.48.4211,9699+1,27%236
17.48.4211,9698+1,27%264
17.48.4211,965+1,23%260
17.48.4011,96+1,18%5.184
17.48.4011,97+1,27%4.714
17.48.3911,94+1,02%800
OraValoreVar.%Volume
17.48.3911,96+1,18%500
17.48.3911,95+1,10%3.752
17.48.3411,955+1,14%100
17.48.2711,96+1,18%1.989
17.48.2111,95+1,10%400
17.48.2111,96+1,18%1.307
17.48.2111,9597+1,18%3.000
17.48.2111,965+1,23%100
17.48.2011,96+1,18%100
17.48.1711,955+1,14%700
17.48.1211,96+1,18%4.596
17.48.0311,965+1,23%113
17.48.0311,96+1,18%600
17.48.0011,97+1,27%200
17.47.5511,975+1,31%125
17.47.4811,98+1,35%2.518
17.47.4711,985+1,40%100
17.47.4711,98+1,35%756
17.47.4711,985+1,40%100
17.47.4711,99+1,44%1.452
17.47.4711,995+1,48%100
17.47.4711,99+1,44%14.888
17.47.4711,985+1,40%2.110
17.47.4411,97+1,27%400
17.47.4411,98+1,35%1.200
17.47.4211,975+1,31%200
17.47.3311,9786+1,34%166
17.47.3011,98+1,35%250
17.47.3011,975+1,31%100
17.47.2911,96+1,18%1.161
OraValoreVar.%Volume
17.47.2911,97+1,27%2.061
17.47.2711,9699+1,27%700
17.47.2311,965+1,23%650
17.47.1811,97+1,27%1.269
17.47.1311,9781+1,34%100
17.47.1211,975+1,31%100
17.47.0911,9798+1,35%2.000
17.47.0811,97+1,27%551
17.47.0111,975+1,31%250
17.46.5511,975+1,31%250

(*) I dati sono limitati agli ultimi 100 contratti.

```