Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Infobird

ISIN: KYG477243003 - Mercato: NASDAQ - National

1,13
+16,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,13+16,83%200
21.59.421,085+12,18%229
21.59.421,10+13,73%351
21.56.441,115+15,28%600
21.56.441,13+16,83%400
21.52.391,14+17,87%5.000
21.52.091,10+13,73%1.954
21.52.091,08+11,66%1.200
21.52.091,12+15,80%100
21.48.281,10+13,73%2.000
21.44.481,09+12,70%5.000
21.44.471,07+10,63%200
21.44.311,08+11,66%1.000
21.43.351,09+12,70%1.000
21.43.351,08+11,66%4.002
21.43.351,06+9,59%100
21.43.351,05+8,56%398
21.43.231,045+8,04%100
21.43.231,04+7,53%100
21.43.231,05+8,56%1.887
21.43.231,04+7,53%202
21.43.231,04+7,53%100
21.43.211,02+5,46%400
21.43.00,9954+2,92%200
21.43.001,01+4,43%400
21.43.00,9975+3,13%100
21.43.001,01+4,43%200
21.42.551,02+5,46%100
21.42.551,01+4,43%100
21.42.551,02+5,46%100
OraValoreVar.%Volume
21.42.551,01+4,43%100
21.42.551,00+3,39%300
21.42.55,9912+2,48%100
21.42.551,00+3,39%1.825
21.42.55,9912+2,48%100
21.42.551,00+3,39%200
21.42.551,00+3,39%300
21.42.551,00+3,39%1.300
21.42.55,9998+3,37%496
21.42.551,00+3,39%600
21.42.551,00+3,39%700
21.42.55,9998+3,37%600
21.42.551,04+7,53%2.992
20.27.54,9683+0,11%185
20.23.04,96-0,74%100
18.44.541,00+3,39%916
18.39.00,96-0,74%200
15.30.19,98+1,32%515
21.48.39,9672INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```