Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Infobird

ISIN: KYG477243003 - Mercato: NASDAQ - National

1,34
+18,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,3399INV.102
21.59.591,335-0,37%102
21.59.451,365+1,87%1.000
21.59.441,37+2,25%100
21.59.441,36+1,50%262
21.59.411,38+2,99%100
21.59.361,35+0,75%400
21.59.321,37+2,25%100
21.59.301,36+1,50%500
21.59.151,35+0,75%300
21.59.131,36+1,50%100
21.59.081,35+0,75%100
21.59.051,36+1,50%100
21.58.441,33-0,74%100
21.58.441,32-1,49%868
21.58.361,35+0,75%1.206
21.58.361,36+1,50%600
21.58.361,35+0,75%2.597
21.58.361,34+0,01%510
21.58.361,33-0,74%310
21.58.361,34+0,01%1.586
21.58.041,35+0,75%1.023
21.58.031,345+0,38%554
21.57.591,34+0,01%334
21.57.591,35+0,75%100
21.57.581,3401+0,01%1.100
21.57.581,34+0,01%1.100
21.57.581,345+0,38%588
21.57.501,35+0,75%200
21.57.371,34+0,01%4.677
OraValoreVar.%Volume
21.57.351,345+0,38%700
21.57.181,35+0,75%600
21.57.081,34+0,01%477
21.57.081,335-0,37%125
21.56.591,34+0,01%200
21.56.581,359+1,43%100
21.56.581,33-0,74%400
21.56.571,36+1,50%400
21.56.451,34+0,01%200
21.56.311,33-0,74%100
21.56.271,345+0,38%1.000
21.56.231,34+0,01%600
21.56.181,33-0,74%147
21.56.171,32-1,49%100
21.55.521,335-0,37%200
21.55.501,34+0,01%1.500
21.55.501,33-0,74%1.300
21.55.501,34+0,01%300
21.55.501,35+0,75%300
21.55.501,36+1,50%100
21.55.451,37+2,25%1.400
21.55.451,38+2,99%500
21.55.451,39+3,74%1.600
21.55.411,40+4,49%500
21.55.351,39+3,74%133
21.55.341,38+2,99%100
21.55.301,37+2,25%100
21.55.301,40+4,49%211
21.55.281,37+2,25%100
21.55.251,40+4,49%460
OraValoreVar.%Volume
21.55.191,37+2,25%100
21.55.191,3912+3,83%332
21.55.191,3913+3,84%577
21.55.191,37+2,25%600
21.55.191,3913+3,84%250
21.55.181,3912+3,83%500
21.55.151,398+4,34%200
21.55.151,3912+3,83%600
21.55.151,392+3,89%100
21.55.151,3912+3,83%200
21.55.151,3913+3,84%800
21.55.141,37+2,25%100
21.55.141,38+2,99%100
21.55.141,37+2,25%100
21.55.141,38+2,99%200
21.55.041,35+0,75%100
21.55.021,36+1,50%100
21.55.001,35+0,75%300
21.54.521,3591+1,43%450
21.54.481,35+0,75%100
21.54.281,34+0,01%892
21.54.271,35+0,75%500
21.54.161,36+1,50%100
21.54.041,35+0,75%3.892
21.53.551,34+0,01%200
21.53.461,33-0,74%1.250
21.53.441,3201-1,48%2.507
21.53.441,33-0,74%2.226
21.53.441,3199-1,49%300
21.53.441,33-0,74%200
OraValoreVar.%Volume
21.53.441,32-1,49%100
21.53.441,3199-1,49%557
21.53.441,32-1,49%557
21.53.441,3199-1,49%100
21.53.441,32-1,49%100
21.53.441,3199-1,49%1.167
21.53.441,32-1,49%1.267
21.53.261,325-1,11%100
21.53.191,34+0,01%100
21.53.171,33-0,74%400

(*) I dati sono limitati agli ultimi 100 contratti.

```