Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.12 | 4,3001 | +0,70 | 1.000 | 4.300 |
15.42.08 | 4,3355 | +1,53 | 500 | 2.168 |
15.42.06 | 4,3001 | +0,70 | 630 | 2.709 |
15.41.55 | 4,39 | +2,81 | 1.500 | 6.585 |
15.41.49 | 4,33 | +1,41 | 190 | 823 |
15.41.46 | 4,3301 | +1,41 | 110 | 476 |
15.41.46 | 4,33 | +1,41 | 110 | 476 |
15.39.39 | 4,35 | +1,87 | 110 | 479 |
15.38.17 | 4,36 | +2,11 | 110 | 480 |
15.37.57 | 4,4899 | +5,15 | 110 | 494 |
15.37.05 | 4,36 | +2,11 | 110 | 480 |
15.35.39 | 4,4999 | +5,38 | 100 | 450 |
15.35.00 | 4,36 | +2,11 | 522 | 2.276 |
15.33.59 | 4,24 | -0,70 | 124 | 526 |
15.33.09 | 4,27 | INV | 110 | 470 |
15.32.52 | 4,3 | +0,70 | 100 | 430 |
15.32.28 | 4,48 | +4,92 | 100 | 448 |
15.31.30 | 4,3 | +0,70 | 2.821 | 12.130 |
15.30.56 | 4,27 | INV | 150 | 641 |
15.30.00 | 4,25 | -0,47 | 432 | 1.836 |
22.00.00 | 4,27 | INV | 152 | 649 |