Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.25 | 3,8501 | -2,53 | 260 | 1.001 |
| 15.48.57 | 3,8557 | -2,39 | 200 | 771 |
| 15.48.26 | 3,86 | -2,28 | 1.149 | 4.435 |
| 15.48.26 | 3,87 | -2,03 | 100 | 387 |
| 15.42.58 | 3,93 | -0,51 | 140 | 550 |
| 15.42.53 | 3,94 | -0,25 | 200 | 788 |
| 15.42.46 | 3,95 | INV | 899 | 3.551 |
| 15.42.46 | 3,96 | +0,25 | 256 | 1.014 |
| 15.42.39 | 3,93 | -0,51 | 522 | 2.051 |
| 15.42.31 | 3,94 | -0,25 | 400 | 1.576 |
| 15.42.27 | 3,93 | -0,51 | 300 | 1.179 |
| 15.42.27 | 3,95 | INV | 126 | 498 |
| 15.42.22 | 3,92 | -0,76 | 300 | 1.176 |
| 15.42.16 | 3,92 | -0,76 | 200 | 784 |
| 15.42.16 | 3,93 | -0,51 | 100 | 393 |
| 15.40.06 | 3,926 | -0,61 | 100 | 393 |
| 15.40.04 | 3,9 | -1,27 | 200 | 780 |
| 15.36.10 | 3,9434 | -0,17 | 200 | 789 |
| 15.35.59 | 3,887 | -1,59 | 1.000 | 3.887 |
| 15.35.08 | 3,8639 | -2,18 | 505 | 1.951 |
| 15.33.06 | 3,95 | INV | 296 | 1.169 |
| 15.30.00 | 3,9 | -1,27 | 168 | 655 |
| 22.00.00 | 3,95 | INV | 100 | 395 |