Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Infosys Limited Sponsored Adr

Mercato: NYSE

12,05
-2,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0212,05INV.712.174
21.59.5912,04-0,08%500
21.59.5712,035-0,12%238
21.59.5612,03-0,17%892
21.59.5512,035-0,12%4.396
21.59.5412,055+0,04%3.900
21.59.5412,05INV.108
21.59.5412,055+0,04%3.300
21.59.5412,05INV.354
21.59.5312,055+0,04%1.200
21.59.5312,05INV.100
21.59.5312,055+0,04%100
21.59.5312,06+0,08%25.538
21.59.5312,065+0,12%100
21.59.5312,06+0,08%4.172
21.59.5312,065+0,12%359
21.59.5312,06+0,08%1.800
21.59.5312,065+0,12%300
21.59.5312,06+0,08%4.100
21.59.5312,065+0,12%100
21.59.5312,06+0,08%2.833
21.59.5312,065+0,12%4.672
21.59.5312,06+0,08%7.274
21.59.5312,065+0,12%200
21.59.5212,06+0,08%5.878
21.59.5212,055+0,04%600
21.59.5212,06+0,08%6.923
21.59.5112,055+0,04%100
21.59.5012,06+0,08%270
21.59.5012,055+0,04%10.011
OraValoreVar.%Volume
21.59.4212,06+0,08%4.133
21.59.4212,055+0,04%1.000
21.59.4112,065+0,12%9.061
21.59.3612,06+0,08%200
21.59.3612,065+0,12%300
21.59.3612,06+0,08%2.649
21.59.3612,065+0,12%1.814
21.59.3612,06+0,08%800
21.59.3612,065+0,12%400
21.59.3612,06+0,08%1.200
21.59.3612,065+0,12%612
21.59.3612,06+0,08%200
21.59.3612,065+0,12%3.300
21.59.3612,0605+0,09%726
21.59.3612,06+0,08%1.874
21.59.3612,065+0,12%909
21.59.3512,06+0,08%131
21.59.3512,065+0,12%4.590
21.59.3112,075+0,21%8.802
21.59.2712,08+0,25%3.000
21.59.2712,075+0,21%5.014
21.59.2612,08+0,25%100
21.59.2512,075+0,21%100
21.59.2512,08+0,25%100
21.59.2512,075+0,21%1.900
21.59.2512,08+0,25%1.500
21.59.2312,075+0,21%1.500
21.59.2212,08+0,25%8.958
21.59.2112,07+0,17%122
21.59.2112,075+0,21%2.754
OraValoreVar.%Volume
21.59.2112,075+0,21%1.200
21.59.1612,08+0,25%175
21.59.1612,075+0,21%357
21.59.1512,08+0,25%100
21.59.1512,075+0,21%600
21.59.1512,08+0,25%5.000
21.59.1512,075+0,21%21.951
21.59.1212,07+0,17%200
21.59.1212,075+0,21%2.930
21.59.1212,07+0,17%5.700
21.59.1212,075+0,21%4.403
21.59.1212,07+0,17%100
21.59.1212,075+0,21%22.314
21.59.1212,07+0,17%500
21.59.1212,075+0,21%300
21.59.1212,07+0,17%105
21.59.1212,075+0,21%3.080
21.59.1212,07+0,17%100
21.59.1212,075+0,21%2.395
21.59.1212,07+0,17%100
21.59.1212,075+0,21%11.324
21.59.1212,07+0,17%200
21.59.1212,075+0,21%3.074
21.59.1212,07+0,17%1.800
21.59.1212,075+0,21%567
21.59.1212,07+0,17%400
21.59.1212,075+0,21%1.000
21.59.1212,07+0,17%4.537
21.59.1212,075+0,21%1.400
21.59.1212,07+0,17%200
OraValoreVar.%Volume
21.59.1212,075+0,21%500
21.59.1212,07+0,17%200
21.59.1212,075+0,21%574
21.59.1212,07+0,17%1.200
21.59.1212,075+0,21%100
21.59.1212,07+0,17%1.314
21.59.1212,075+0,21%1.400
21.59.1212,07+0,17%21.578
21.59.1212,075+0,21%1.302
21.59.1212,07+0,17%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```