Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Infosys Limited Sponsored Adr

Mercato: NYSE

10,78
+1,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,78INV.932.961
21.59.5910,79+0,09%300
21.59.5710,78INV.120
21.59.5710,785+0,05%136
21.59.5610,79+0,09%28.230
21.59.5610,795+0,14%124
21.59.5610,79+0,09%4.200
21.59.5510,795+0,14%417
21.59.5510,79+0,09%3.700
21.59.5410,79+0,09%3.259
21.59.5410,795+0,14%400
21.59.5410,795+0,14%103
21.59.5310,79+0,09%1.000
21.59.5310,795+0,14%595
21.59.5310,79+0,09%4.016
21.59.5210,795+0,14%2.535
21.59.5210,80+0,19%100
21.59.5210,795+0,14%2.464
21.59.5210,80+0,19%10.500
21.59.5210,795+0,14%1.828
21.59.5110,79+0,09%100
21.59.5110,795+0,14%4.450
21.59.5010,79+0,09%100
21.59.5010,795+0,14%1.160
21.59.4810,80+0,19%1.559
21.59.4510,805+0,23%300
21.59.4510,80+0,19%712
21.59.4210,815+0,32%4.625
21.59.4010,81+0,28%200
21.59.3910,815+0,32%360
OraValoreVar.%Volume
21.59.3810,81+0,28%288
21.59.3710,815+0,32%600
21.59.3710,81+0,28%300
21.59.3410,815+0,32%100
21.59.3410,82+0,37%135
21.59.3310,815+0,32%100
21.59.3210,81+0,28%100
21.59.3110,815+0,32%6.403
21.59.2710,82+0,37%100
21.59.2610,815+0,32%100
21.59.2610,81+0,28%100
21.59.2610,815+0,32%721
21.59.2510,81+0,28%100
21.59.2410,815+0,32%6.992
21.59.2410,81+0,28%44.573
21.59.2310,805+0,23%100
21.59.2210,805+0,23%6.346
21.59.2210,81+0,28%1.327
21.59.2010,8025+0,21%100
21.59.1810,805+0,23%500
21.59.1410,81+0,28%1.100
21.59.1410,805+0,23%1.930
21.59.1310,80+0,19%100
21.59.1210,805+0,23%8.374
21.59.0810,80+0,19%100
21.59.0710,805+0,23%1.291
21.59.0610,80+0,19%300
21.59.0510,81+0,28%5.000
21.59.0410,80+0,19%100
21.59.0410,805+0,23%2.300
OraValoreVar.%Volume
21.59.0310,80+0,19%100
21.59.0310,805+0,23%200
21.59.0110,80+0,19%1.964
21.59.0010,805+0,23%200
21.59.0010,80+0,19%551
21.58.5710,805+0,23%100
21.58.5710,80+0,19%441
21.58.5710,805+0,23%700
21.58.5610,80+0,19%133
21.58.5610,805+0,23%1.966
21.58.5610,80+0,19%100
21.58.5510,805+0,23%900
21.58.5410,80+0,19%100
21.58.5410,805+0,23%2.193
21.58.5410,80+0,19%100
21.58.5310,805+0,23%5.967
21.58.5110,80+0,19%300
21.58.5010,805+0,23%1.211
21.58.4810,80+0,19%100
21.58.4810,805+0,23%2.400
21.58.4710,805+0,23%1.252
21.58.4710,80+0,19%100
21.58.4610,80+0,19%100
21.58.4610,805+0,23%1.561
21.58.4310,815+0,32%3.827
21.58.4010,81+0,28%100
21.58.3910,815+0,32%3.770
21.58.3510,81+0,28%100
21.58.3410,81+0,28%100
21.58.3410,815+0,32%2.501
OraValoreVar.%Volume
21.58.3410,81+0,28%690
21.58.3410,815+0,32%400
21.58.3210,82+0,37%100
21.58.3210,815+0,32%100
21.58.3110,805+0,23%3.111
21.58.2510,80+0,19%100
21.58.2410,805+0,23%800
21.58.2110,81+0,28%100
21.58.2110,805+0,23%1.919
21.58.2110,81+0,28%852

(*) I dati sono limitati agli ultimi 100 contratti.

```