Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Infotel

ISIN: FR0000071797 - Mercato: Euronext - Paris

40,1
+3,89%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1840,10+3,89%820
17.29.5040,025+3,69%8
17.28.5940,05+3,76%2
16.49.5540,00+3,63%6
16.42.3940,025+3,69%17
16.31.5840,05+3,76%16
15.54.5940,00+3,63%16
15.33.3640,025+3,69%51
15.20.2840,00+3,63%50
15.17.3740,05+3,76%6
14.46.2640,10+3,89%188
14.44.4640,00+3,63%20
14.36.2440,10+3,89%17
14.01.1940,00+3,63%2.614
12.37.0239,85+3,24%78
12.20.4139,90+3,37%363
12.15.0339,95+3,50%25
12.14.3740,00+3,63%13
12.14.2439,95+3,50%65
12.10.4040,00+3,63%150
12.02.4439,75+2,98%25
12.02.0739,90+3,37%10
11.51.1439,75+2,98%19
11.40.3940,00+3,63%94
11.36.0839,70+2,85%13
11.30.2039,90+3,37%62
11.30.2039,85+3,24%13
11.30.2040,00+3,63%1.208
11.30.1139,80+3,11%1
11.30.1139,75+2,98%59
OraValoreVar.%Volume
11.30.1139,70+2,85%77
10.37.4439,55+2,46%5
10.37.4439,60+2,59%16
10.33.5139,65+2,72%12
10.21.5139,50+2,33%236
9.46.4639,35+1,94%2
9.38.2139,25+1,68%12
9.31.4339,35+1,94%1
9.28.4039,40+2,07%160
9.28.4039,35+1,94%3
9.28.4039,30+1,81%7
9.28.3939,20+1,55%153
9.28.3939,15+1,42%24
9.10.2239,00+1,04%20
9.07.1738,95+0,91%5
9.07.1739,00+1,04%21
9.00.0438,80+0,52%13
17.55.0038,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```