Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Infotel

ISIN: FR0000071797 - Mercato: Euronext - Paris

40,15
+1,01%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1840,15+1,01%65
17.29.5440,05+0,75%18
17.10.0540,20+1,13%67
17.01.1640,10+0,88%11
17.01.1640,05+0,75%53
16.30.0040,20+1,13%95
15.58.2540,30+1,38%29
15.41.3540,00+0,63%50
15.41.3540,05+0,75%4
15.41.3440,20+1,13%39
15.34.4140,40+1,64%164
15.34.2440,45+1,76%164
15.28.5640,35+1,51%1
15.22.4540,40+1,64%188
15.22.4540,35+1,51%5
15.18.5640,40+1,64%4
15.14.0640,15+1,01%273
15.06.3140,25+1,26%5
14.59.3640,45+1,76%26
14.04.2540,20+1,13%259
13.19.4540,15+1,01%2
13.19.3540,10+0,88%113
13.07.5540,10+0,88%4
13.07.5540,20+1,13%36
13.07.5540,00+0,63%8
12.58.4940,35+1,51%129
12.29.5640,40+1,64%3
12.28.5040,45+1,76%1
12.22.0840,25+1,26%39
12.22.0840,20+1,13%63
OraValoreVar.%Volume
12.15.2840,20+1,13%7
10.58.5640,45+1,76%1
10.53.5640,20+1,13%5
10.30.2640,45+1,76%164
10.30.1440,50+1,89%25
10.25.0840,45+1,76%51
10.25.0640,10+0,88%135
10.07.3640,05+0,75%8
9.51.1739,75INV.196
9.50.1940,00+0,63%93
9.50.1040,10+0,88%53
9.50.1040,15+1,01%84
9.50.1040,05+0,75%49
9.41.3440,00+0,63%17
9.41.3440,05+0,75%103
9.41.1940,50+1,89%19
9.41.1940,40+1,64%153
9.28.5241,00+3,14%104
9.27.2140,80+2,64%150
9.27.1240,45+1,76%396
9.27.1240,50+1,89%75
9.22.5440,15+1,01%10
9.17.3240,45+1,76%94
9.17.2640,40+1,64%179
9.17.2640,35+1,51%161
9.17.2640,30+1,38%21
9.17.0440,10+0,88%7
9.12.4340,00+0,63%15
9.11.1640,35+1,51%25
17.55.0039,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```