Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

29,665
+0,76%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5129,665+0,76%1.106
17.29.5229,67+0,78%60
17.29.5029,69+0,85%150
17.28.3529,675+0,80%62
17.27.0029,70+0,88%75
17.24.5029,715+0,93%250
17.24.5029,71+0,92%201
17.23.4029,725+0,97%253
17.22.2829,735+1,00%106
17.21.4229,75+1,05%299
17.18.3529,74+1,02%252
17.12.0029,725+0,97%275
17.08.4729,715+0,93%332
17.06.4829,70+0,88%287
17.03.3629,715+0,93%75
17.03.2329,735+1,00%324
17.03.0629,755+1,07%157
17.03.0029,76+1,09%250
17.01.3329,745+1,04%264
16.48.3929,74+1,02%74
16.44.4829,745+1,04%315
16.44.1329,715+0,93%38
16.30.5629,74+1,02%201
16.30.0929,73+0,99%214
16.29.1029,75+1,05%170
16.25.3929,74+1,02%279
16.23.4929,745+1,04%325
16.20.4129,735+1,00%342
16.20.0929,73+0,99%250
16.06.0929,70+0,88%43
OraValoreVar.%Volume
16.00.5529,775+1,14%157
16.00.1629,765+1,10%211
15.59.5829,79+1,19%274
15.50.5529,815+1,27%122
15.42.3729,805+1,24%200
15.42.0529,80+1,22%135
15.40.1029,785+1,17%74
15.38.1229,81+1,26%371
15.37.5629,835+1,34%159
15.33.4029,81+1,26%324
15.32.3229,825+1,31%50
15.32.0229,805+1,24%250
15.30.0329,79+1,19%200
15.27.3829,765+1,10%74
15.27.2829,775+1,14%314
15.27.2729,765+1,10%109
15.22.0229,78+1,15%324
15.20.1229,80+1,22%129
15.20.1229,795+1,21%371
15.17.0929,77+1,12%255
15.13.2829,74+1,02%322
15.10.2929,73+0,99%75
15.09.1229,765+1,10%231
15.07.4829,78+1,15%2.150
15.07.4829,795+1,21%193
14.57.0829,715+0,93%168
14.56.5529,705+0,90%287
14.51.1029,72+0,95%75
14.42.4929,675+0,80%175
14.39.0229,70+0,88%63
OraValoreVar.%Volume
14.38.5429,715+0,93%549
14.29.0229,74+1,02%260
14.25.0729,745+1,04%75
14.20.1529,72+0,95%2.575
14.18.3329,75+1,05%200
14.15.0229,755+1,07%250
14.13.0829,745+1,04%75
14.12.0429,72+0,95%169
14.12.0429,725+0,97%169
14.12.0429,735+1,00%154
14.12.0429,74+1,02%318
14.12.0429,745+1,04%318
14.12.0429,715+0,93%90
13.57.0429,74+1,02%75
13.50.4129,72+0,95%700
13.50.3029,725+0,97%300
13.50.1429,74+1,02%250
13.50.0529,73+0,99%75
13.48.5929,74+1,02%50
13.48.5829,725+0,97%360
13.48.5229,72+0,95%75
13.48.2729,735+1,00%200
13.48.2729,725+0,97%115
13.46.0829,72+0,95%341
13.46.0829,725+0,97%822
13.46.0829,715+0,93%1.718
13.45.5129,735+1,00%264
13.45.5129,73+0,99%236
13.42.4429,70+0,88%150
13.42.4429,695+0,87%150
OraValoreVar.%Volume
13.21.1629,635+0,66%8
12.59.5729,585+0,49%420
12.55.1229,565+0,42%294
12.53.5229,57+0,44%75
12.52.4429,55+0,37%485
12.52.4229,53+0,31%67
12.52.1529,52+0,27%100
12.52.1529,505+0,22%50
12.52.1529,51+0,24%200
12.52.1529,515+0,25%350

(*) I dati sono limitati agli ultimi 100 contratti.

```