Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

28,425

-0,04%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	28,425	-0,04%	474	13.473,45
17.29.17	28,455	+0,07%	308	8.764,14
17.25.15	28,425	-0,04%	146	4.150,05
17.20.03	28,455	+0,07%	550	15.650,25
17.16.37	28,46	+0,09%	181	5.151,26
17.10.11	28,43	-0,02%	8	227,44
17.02.46	28,45	+0,05%	11	312,95
17.01.43	28,46	+0,09%	6	170,76
17.01.20	28,47	+0,12%	12	341,64
17.00.09	28,475	+0,14%	30	854,25
16.57.58	28,495	+0,21%	6	170,97
16.56.37	28,50	+0,23%	10	285,00
16.56.01	28,505	+0,25%	6	171,03
16.55.30	28,525	+0,32%	4	114,10
16.55.28	28,52	+0,30%	123	3.507,96
16.55.14	28,53	+0,33%	201	5.734,53
16.53.26	28,52	+0,30%	121	3.450,92
16.52.26	28,525	+0,32%	5	142,63
16.47.34	28,505	+0,25%	16	456,08
16.47.22	28,51	+0,26%	6	171,06
16.46.32	28,53	+0,33%	3	85,59
16.38.39	28,50	+0,23%	3	85,50
16.36.26	28,485	+0,18%	2	56,97
16.34.50	28,47	+0,12%	395	11.245,65
16.33.34	28,41	-0,09%	149	4.233,09
16.32.59	28,40	-0,12%	300	8.520,00
16.32.55	28,475	+0,14%	5	142,38
16.32.54	28,485	+0,18%	21	598,19
16.32.42	28,50	+0,23%	500	14.250,00
16.32.42	28,51	+0,26%	15	427,65

Ora	Valore	Var.%	Volume	Controvalore
16.32.42	28,52	+0,30%	3	85,56
16.32.41	28,53	+0,33%	6	171,18
16.15.02	28,465	+0,11%	615	17.505,98
16.13.16	28,475	+0,14%	3	85,43
16.11.36	28,485	+0,18%	4	113,94
16.10.30	28,50	+0,23%	3	85,50
16.05.09	28,51	+0,26%	21	598,71
15.59.36	28,525	+0,32%	5	142,63
15.57.57	28,545	+0,39%	6	171,27
15.51.47	28,56	+0,44%	27	771,12
15.50.02	28,555	+0,42%	20	571,10
15.44.01	28,54	+0,37%	3	85,62
15.38.00	28,475	+0,14%	4	113,90
15.36.16	28,47	+0,12%	259	7.373,73
15.34.24	28,465	+0,11%	2	56,93
15.26.55	28,44	+0,02%	180	5.119,20
15.24.44	28,445	+0,04%	3	85,34
15.14.47	28,455	+0,07%	261	7.426,76
15.11.03	28,445	+0,04%	24	682,68
14.58.09	28,475	+0,14%	3	85,43
14.51.00	28,485	+0,18%	26	740,61
14.47.30	28,475	+0,14%	790	22.495,25
14.19.06	28,37	-0,23%	16	453,92
14.13.46	28,41	-0,09%	300	8.523,00
14.13.46	28,415	-0,07%	200	5.683,00
14.08.40	28,34	-0,33%	20	566,80
13.29.40	28,405	-0,11%	288	8.180,64
13.09.37	28,39	-0,16%	5	141,95
13.00.22	28,40	-0,12%	154	4.373,60
12.55.40	28,365	-0,25%	350	9.927,75

Ora	Valore	Var.%	Volume	Controvalore
12.53.40	28,405	-0,11%	22	624,91
12.42.14	28,395	-0,14%	6	170,37
12.39.39	28,40	-0,12%	1	28,40
12.36.30	28,42	-0,05%	99	2.813,58
12.36.21	28,415	-0,07%	22	625,13
12.30.30	28,39	-0,16%	245	6.955,55
12.22.36	28,35	-0,30%	500	14.175,00
11.55.36	28,33	-0,37%	19	538,27
11.20.48	28,34	-0,33%	1	28,34
11.00.04	28,305	-0,46%	6	169,83
10.53.25	28,295	-0,49%	2	56,59
10.44.28	28,31	-0,44%	12	339,72
10.39.03	28,305	-0,46%	104	2.943,72
10.35.01	28,315	-0,42%	2	56,63
10.26.20	28,355	-0,28%	10	283,55
10.16.13	28,345	-0,32%	192	5.442,24
10.09.22	28,34	-0,33%	39	1.105,26
10.00.58	28,335	-0,35%	285	8.075,48
9.43.57	28,305	-0,46%	22	622,71
9.41.45	28,295	-0,49%	4	113,18
9.35.56	28,29	-0,51%	157	4.441,53
9.33.07	28,27	-0,58%	10	282,70
9.29.53	28,275	-0,56%	309	8.736,98
9.27.15	28,26	-0,62%	161	4.549,86
9.23.24	28,235	-0,70%	171	4.828,19
9.18.31	28,245	-0,67%	23	649,64
9.18.17	28,25	-0,65%	7	197,75
9.12.58	28,195	-0,84%	13	366,54
9.10.56	28,215	-0,77%	2	56,43
9.08.40	28,28	-0,55%	2	56,56

Ora	Valore	Var.%	Volume	Controvalore
9.08.36	28,285	-0,53%	54	1.527,39
9.07.51	28,335	-0,35%	500	14.167,50
9.07.22	28,295	-0,49%	74	2.093,83
9.04.57	28,27	-0,58%	159	4.494,93
18.30.08	28,435	INV.	1	28,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide