Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

30,55

+1,38%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	30,55	+1,38%	102	3.116,10
17.27.07	30,475	+1,13%	200	6.095,00
17.26.44	30,48	+1,14%	6	182,88
17.25.59	30,47	+1,11%	15	457,05
17.23.00	30,465	+1,10%	129	3.929,99
17.17.16	30,47	+1,11%	50	1.523,50
17.17.02	30,48	+1,14%	70	2.133,60
17.16.59	30,47	+1,11%	350	10.664,50
17.01.49	30,505	+1,23%	96	2.928,48
17.00.47	30,52	+1,28%	1	30,52
17.00.47	30,53	+1,31%	6	183,18
16.53.16	30,53	+1,31%	328	10.013,84
16.50.36	30,52	+1,28%	4	122,08
16.50.25	30,53	+1,31%	93	2.839,29
16.44.16	30,535	+1,33%	15	458,03
16.42.20	30,525	+1,29%	70	2.136,75
16.40.26	30,55	+1,38%	4	122,20
16.39.58	30,525	+1,29%	237	7.234,43
16.27.14	30,515	+1,26%	1	30,52
16.25.30	30,48	+1,14%	12	365,76
16.24.32	30,47	+1,11%	6	182,82
16.17.49	30,435	+1,00%	203	6.178,31
16.16.34	30,445	+1,03%	1.000	30.445,00
16.16.14	30,47	+1,11%	325	9.902,75
16.05.31	30,485	+1,16%	126	3.841,11
15.52.17	30,48	+1,14%	14	426,72
15.51.53	30,47	+1,11%	330	10.055,10
15.38.38	30,48	+1,14%	246	7.498,08
15.37.22	30,485	+1,16%	170	5.182,45
15.30.16	30,535	+1,33%	800	24.428,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.16	30,53	+1,31%	700	21.371,00
15.24.28	30,515	+1,26%	376	11.473,64
15.22.45	30,54	+1,34%	141	4.306,14
15.22.10	30,545	+1,36%	3	91,64
15.17.42	30,55	+1,38%	3	91,65
15.07.43	30,54	+1,34%	200	6.108,00
15.06.26	30,535	+1,33%	70	2.137,45
15.04.17	30,545	+1,36%	1.002	30.606,09
15.02.08	30,535	+1,33%	400	12.214,00
14.59.16	30,52	+1,28%	532	16.236,64
14.59.02	30,515	+1,26%	654	19.956,81
14.58.33	30,51	+1,24%	127	3.874,77
14.55.58	30,52	+1,28%	670	20.448,40
14.55.38	30,515	+1,26%	4	122,06
14.55.38	30,505	+1,23%	187	5.704,44
14.53.04	30,53	+1,31%	19	580,07
14.36.39	30,51	+1,24%	70	2.135,70
14.32.53	30,50	+1,21%	5.421	165.340,50
14.32.17	30,505	+1,23%	9	274,55
14.31.26	30,52	+1,28%	3	91,56
14.24.09	30,50	+1,21%	295	8.997,50
14.23.53	30,505	+1,23%	22	671,11
14.20.51	30,495	+1,19%	300	9.148,50
14.15.26	30,475	+1,13%	124	3.778,90
14.15.10	30,49	+1,18%	569	17.348,81
14.08.41	30,485	+1,16%	100	3.048,50
14.00.05	30,445	+1,03%	15	456,68
13.46.22	30,43	+0,98%	2	60,86
13.40.35	30,425	+0,96%	25	760,63
13.20.06	30,405	+0,90%	143	4.347,92

Ora	Valore	Var.%	Volume	Controvalore
12.44.12	30,365	+0,76%	12	364,38
12.29.15	30,355	+0,73%	151	4.583,61
12.28.05	30,36	+0,75%	15	455,40
12.20.46	30,34	+0,68%	16	485,44
12.08.17	30,31	+0,58%	18	545,58
12.05.39	30,315	+0,60%	269	8.154,74
12.05.26	30,32	+0,61%	13	394,16
11.58.31	30,355	+0,73%	1.186	36.001,03
11.58.31	30,365	+0,76%	14	425,11
11.50.49	30,355	+0,73%	183	5.554,97
11.50.16	30,35	+0,71%	8	242,80
11.48.30	30,365	+0,76%	9	273,29
11.43.07	30,36	+0,75%	331	10.049,16
11.41.58	30,38	+0,81%	142	4.313,96
11.39.10	30,435	+1,00%	70	2.130,45
11.34.26	30,44	+1,01%	157	4.779,08
11.22.02	30,445	+1,03%	364	11.081,98
11.18.46	30,48	+1,14%	3	91,44
11.12.22	30,53	+1,31%	12	366,36
10.50.54	30,51	+1,24%	21	640,71
10.45.12	30,48	+1,14%	60	1.828,80
10.35.09	30,435	+1,00%	19	578,27
10.22.34	30,38	+0,81%	282	8.567,16
10.20.44	30,375	+0,80%	200	6.075,00
10.20.21	30,385	+0,83%	188	5.712,38
10.17.25	30,41	+0,91%	1.500	45.615,00
10.03.43	30,40	+0,88%	11	334,40
9.56.07	30,395	+0,86%	14	425,53
9.50.56	30,38	+0,81%	128	3.888,64
9.48.27	30,395	+0,86%	327	9.939,17

Ora	Valore	Var.%	Volume	Controvalore
9.48.04	30,385	+0,83%	19	577,32
9.36.53	30,415	+0,93%	171	5.200,97
9.36.05	30,42	+0,95%	26	790,92
9.29.36	30,35	+0,71%	259	7.860,65
9.26.17	30,345	+0,70%	1	30,35
9.23.43	30,365	+0,76%	15	455,48
9.17.24	30,41	+0,91%	281	8.545,21
9.14.19	30,465	+1,10%	16	487,44
9.07.25	30,49	+1,18%	463	14.116,87
9.04.58	30,56	+1,41%	29	886,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide