Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

26,43
+1,24%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5526,43+1,24%89
17.24.5126,46+1,36%216
17.24.0626,48+1,44%139
17.23.5026,47+1,40%213
17.21.2526,48+1,44%319
17.20.3726,49+1,47%15
17.13.5626,47+1,40%6
17.10.2926,45+1,32%20
17.05.1026,50+1,51%665
17.00.4626,49+1,47%642
16.58.5226,515+1,57%5
16.57.2726,51+1,55%6
16.50.3326,50+1,51%7
16.43.4026,48+1,44%1
16.41.3026,46+1,36%1.500
16.37.4426,45+1,32%1
16.21.2126,37+1,02%220
16.20.2626,38+1,05%5
16.16.2826,355+0,96%5
16.09.1426,36+0,98%808
16.08.5726,355+0,96%4
16.07.4826,345+0,92%7
16.05.2826,35+0,94%10
16.03.4626,345+0,92%22
15.57.3926,465+1,38%189
15.55.3826,475+1,42%210
15.55.3826,48+1,44%10
15.54.2826,45+1,32%18
15.53.4426,445+1,30%117
15.48.0126,47+1,40%267
OraValoreVar.%Volume
15.47.5526,48+1,44%300
15.42.3726,51+1,55%300
15.40.4426,50+1,51%300
15.38.3426,52+1,59%983
15.38.2426,54+1,67%1.500
15.30.4126,60+1,90%300
15.19.0726,57+1,78%3
15.13.5026,56+1,74%359
15.09.4126,58+1,82%300
15.09.3626,53+1,63%429
15.05.5026,52+1,59%4
15.00.2226,54+1,67%564
14.59.5426,58+1,82%300
14.59.5426,575+1,80%300
14.59.5426,57+1,78%300
14.45.2926,52+1,59%440
14.25.3926,56+1,74%300
14.22.0426,55+1,70%1
14.21.2426,57+1,78%2
14.17.4126,52+1,59%9
14.16.1726,57+1,78%1
14.13.3226,60+1,90%800
14.12.2026,565+1,76%8
14.12.1526,48+1,44%150
13.50.0526,50+1,51%604
13.47.4326,49+1,47%961
13.47.3926,51+1,55%300
13.47.3926,50+1,51%27.500
13.44.3526,48+1,44%324
13.40.2226,47+1,40%12
OraValoreVar.%Volume
13.33.0026,475+1,42%100
13.21.0426,435+1,26%8
13.14.5426,44+1,28%150
13.11.3126,455+1,34%141
13.06.2926,45+1,32%170
12.47.0226,42+1,21%3
12.34.5126,44+1,28%2
12.31.3526,45+1,32%208
12.11.0026,46+1,36%103
12.10.5926,455+1,34%216
12.10.5926,46+1,36%1.834
12.07.2526,45+1,32%14
12.02.2826,47+1,40%3
12.00.0126,46+1,36%10
11.54.1526,50+1,51%2.262
11.53.5226,49+1,47%217
11.53.3226,48+1,44%15
11.51.3926,46+1,36%6
11.45.1626,41+1,17%3
11.37.0426,37+1,02%547
11.37.0426,375+1,03%253
11.34.3126,365+1,00%167
11.34.3126,36+0,98%25
11.29.5526,38+1,05%10
11.20.4426,385+1,07%28
11.07.5226,305+0,77%217
10.53.0326,375+1,03%530
10.52.5726,355+0,96%540
10.52.5426,36+0,98%1.500
10.39.5626,405+1,15%279
OraValoreVar.%Volume
10.38.5726,41+1,17%3.566
10.34.5226,35+0,94%278
10.34.5126,36+0,98%217
10.32.3726,375+1,03%39
10.27.2526,39+1,09%138
10.27.2526,385+1,07%239
10.20.4926,39+1,09%10
10.19.5226,385+1,07%1
10.14.0426,365+1,00%28
10.13.4126,345+0,92%19

(*) I dati sono limitati agli ultimi 100 contratti.

```