Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

22,71

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.31	22,71	INV.	91	2.066,61
17.30.04	22,695	-0,07%	3	68,09
17.26.01	22,705	-0,02%	13	295,17
17.25.15	22,715	+0,02%	376	8.540,84
17.23.00	22,71	INV.	52	1.180,92
17.22.37	22,72	+0,04%	161	3.657,92
17.22.06	22,735	+0,11%	246	5.592,81
17.22.06	22,73	+0,09%	1.912	43.459,76
17.22.06	22,73	+0,09%	456	10.364,88
17.20.35	22,715	+0,02%	250	5.678,75
17.16.28	22,665	-0,20%	102	2.311,83
17.10.48	22,675	-0,15%	9	204,08
17.09.03	22,68	-0,13%	7	158,76
17.03.23	22,66	-0,22%	711	16.111,26
16.53.31	22,665	-0,20%	675	15.298,88
16.49.42	22,655	-0,24%	136	3.081,08
16.35.45	22,645	-0,29%	3	67,94
16.30.34	22,64	-0,31%	330	7.471,20
16.26.49	22,625	-0,37%	695	15.724,38
16.20.43	22,60	-0,48%	1	22,60
16.11.26	22,53	-0,79%	100	2.253,00
15.43.43	22,50	-0,92%	179	4.027,50
15.36.37	22,495	-0,95%	600	13.497,00
15.36.37	22,50	-0,92%	400	9.000,00
15.32.11	22,47	-1,06%	5	112,35
15.30.11	22,43	-1,23%	3	67,29
15.23.46	22,395	-1,39%	1	22,40
15.19.10	22,405	-1,34%	1	22,41
15.15.48	22,415	-1,30%	8	179,32
15.10.40	22,41	-1,32%	4	89,64

Ora	Valore	Var.%	Volume	Controvalore
15.10.26	22,415	-1,30%	200	4.483,00
15.06.03	22,43	-1,23%	341	7.648,63
14.53.07	22,425	-1,25%	12	269,10
14.52.34	22,435	-1,21%	10	224,35
14.49.46	22,465	-1,08%	1	22,47
14.36.03	22,475	-1,03%	27	606,83
14.20.41	22,44	-1,19%	466	10.457,04
14.16.58	22,435	-1,21%	11	246,79
13.54.18	22,445	-1,17%	15	336,68
13.49.07	22,46	-1,10%	20	449,20
13.36.16	22,475	-1,03%	203	4.562,43
13.30.36	22,47	-1,06%	10	224,70
13.26.08	22,485	-0,99%	5	112,43
13.17.45	22,505	-0,90%	1.500	33.757,50
13.11.17	22,51	-0,88%	27	607,77
13.08.18	22,515	-0,86%	256	5.763,84
13.05.11	22,51	-0,88%	346	7.788,46
12.47.24	22,52	-0,84%	168	3.783,36
12.42.30	22,505	-0,90%	58	1.305,29
12.40.31	22,50	-0,92%	677	15.232,50
12.40.31	22,505	-0,90%	353	7.944,27
12.13.48	22,47	-1,06%	18	404,46
12.12.43	22,48	-1,01%	9	202,32
12.06.50	22,46	-1,10%	2	44,92
12.03.47	22,47	-1,06%	1	22,47
11.55.05	22,46	-1,10%	379	8.512,34
11.54.57	22,455	-1,12%	1.000	22.455,00
11.49.28	22,46	-1,10%	1	22,46
11.45.44	22,455	-1,12%	225	5.052,38
11.42.13	22,435	-1,21%	346	7.762,51

Ora	Valore	Var.%	Volume	Controvalore
11.34.11	22,42	-1,28%	1.500	33.630,00
11.34.11	22,425	-1,25%	1.500	33.637,50
11.31.26	22,46	-1,10%	320	7.187,20
11.31.26	22,455	-1,12%	1.246	27.978,93
11.25.19	22,475	-1,03%	206	4.629,85
11.17.05	22,44	-1,19%	17	381,48
11.14.28	22,46	-1,10%	34	763,64
11.10.01	22,445	-1,17%	71	1.593,60
11.07.41	22,45	-1,14%	241	5.410,45
11.03.38	22,455	-1,12%	1.536	34.490,88
10.56.16	22,49	-0,97%	16	359,84
10.50.11	22,46	-1,10%	347	7.793,62
10.49.08	22,45	-1,14%	143	3.210,35
10.36.24	22,425	-1,25%	39	874,58
10.35.05	22,415	-1,30%	1.500	33.622,50
10.31.20	22,445	-1,17%	5	112,23
10.30.05	22,43	-1,23%	163	3.656,09
10.29.23	22,425	-1,25%	168	3.767,40
10.26.10	22,40	-1,37%	36	806,40
10.25.27	22,385	-1,43%	272	6.088,72
10.20.25	22,42	-1,28%	290	6.501,80
10.20.04	22,41	-1,32%	138	3.092,58
10.20.04	22,405	-1,34%	4	89,62
10.16.35	22,385	-1,43%	767	17.169,30
10.16.32	22,40	-1,37%	321	7.190,40
10.11.04	22,42	-1,28%	7	156,94
10.01.37	22,43	-1,23%	79	1.771,97
9.59.46	22,395	-1,39%	5	111,98
9.59.12	22,385	-1,43%	900	20.146,50
9.58.33	22,41	-1,32%	100	2.241,00

Ora	Valore	Var.%	Volume	Controvalore
9.56.56	22,415	-1,30%	8	179,32
9.45.09	22,47	-1,06%	3	67,41
9.44.44	22,48	-1,01%	10	224,80
9.38.15	22,52	-0,84%	230	5.179,60
9.37.37	22,535	-0,77%	22	495,77
9.34.39	22,525	-0,81%	28	630,70
9.33.01	22,515	-0,86%	114	2.566,71
9.31.37	22,47	-1,06%	37	831,39
9.24.44	22,49	-0,97%	107	2.406,43
9.19.06	22,545	-0,73%	31	698,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide