Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

25,375

+1,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.51	25,375	+1,12%	569	14.438,38
17.29.51	25,30	+0,82%	1.500	37.950,00
17.28.15	25,295	+0,80%	50	1.264,75
17.27.18	25,30	+0,82%	80	2.024,00
17.26.43	25,295	+0,80%	415	10.497,43
17.25.51	25,30	+0,82%	100	2.530,00
17.25.36	25,315	+0,88%	140	3.544,10
17.22.46	25,34	+0,98%	69	1.748,46
17.21.40	25,375	+1,12%	83	2.106,13
17.20.49	25,355	+1,04%	128	3.245,44
17.20.48	25,365	+1,08%	345	8.750,93
17.20.21	25,375	+1,12%	114	2.892,75
17.20.17	25,365	+1,08%	139	3.525,74
17.20.17	25,36	+1,06%	199	5.046,64
17.18.47	25,37	+1,10%	100	2.537,00
17.15.47	25,38	+1,14%	1.500	38.070,00
17.15.26	25,375	+1,12%	350	8.881,25
17.13.15	25,37	+1,10%	117	2.968,29
17.13.06	25,36	+1,06%	73	1.851,28
17.11.46	25,37	+1,10%	992	25.167,04
17.11.34	25,375	+1,12%	58	1.471,75
17.08.40	25,39	+1,18%	15	380,85
17.07.03	25,39	+1,18%	1.930	49.002,70
17.07.03	25,385	+1,16%	2.940	74.631,90
17.06.44	25,395	+1,20%	245	6.221,78
17.05.12	25,405	+1,24%	204	5.182,62
17.03.50	25,42	+1,30%	54	1.372,68
17.01.42	25,395	+1,20%	101	2.564,90
17.00.22	25,41	+1,26%	10	254,10
16.59.30	25,42	+1,30%	1.500	38.130,00

Ora	Valore	Var.%	Volume	Controvalore
16.58.39	25,41	+1,26%	91	2.312,31
16.50.17	25,39	+1,18%	8	203,12
16.48.17	25,41	+1,26%	4	101,64
16.44.07	25,465	+1,47%	28	713,02
16.43.50	25,46	+1,45%	9	229,14
16.37.51	25,47	+1,49%	97	2.470,59
16.34.39	25,465	+1,47%	99	2.521,04
16.32.20	25,46	+1,45%	83	2.113,18
16.30.16	25,445	+1,39%	110	2.798,95
16.30.09	25,45	+1,41%	750	19.087,50
16.25.35	25,44	+1,37%	65	1.653,60
16.24.59	25,445	+1,39%	600	15.267,00
16.24.59	25,44	+1,37%	2.400	61.056,00
16.23.18	25,43	+1,33%	3	76,29
16.22.02	25,445	+1,39%	17	432,57
16.19.55	25,43	+1,33%	83	2.110,69
16.18.36	25,415	+1,28%	117	2.973,56
16.16.51	25,39	+1,18%	63	1.599,57
16.15.35	25,395	+1,20%	230	5.840,85
16.14.48	25,42	+1,30%	6	152,52
16.10.07	25,425	+1,32%	17	432,23
16.04.04	25,425	+1,32%	117	2.974,73
15.59.20	25,45	+1,41%	443	11.274,35
15.59.20	25,445	+1,39%	151	3.842,20
15.58.09	25,45	+1,41%	3.914	99.611,30
15.58.09	25,445	+1,39%	236	6.005,02
15.57.27	25,43	+1,33%	151	3.839,93
15.55.56	25,425	+1,32%	3.988	101.394,90
15.53.52	25,42	+1,30%	3	76,26
15.52.43	25,45	+1,41%	51	1.297,95

Ora	Valore	Var.%	Volume	Controvalore
15.49.15	25,43	+1,33%	10	254,30
15.48.01	25,45	+1,41%	140	3.563,00
15.45.59	25,44	+1,37%	400	10.176,00
15.45.46	25,45	+1,41%	83	2.112,35
15.45.19	25,445	+1,39%	546	13.892,97
15.41.50	25,39	+1,18%	13	330,07
15.40.24	25,405	+1,24%	25	635,13
15.40.15	25,40	+1,22%	586	14.884,40
15.33.47	25,36	+1,06%	100	2.536,00
15.30.18	25,315	+0,88%	1	25,32
15.26.07	25,30	+0,82%	86	2.175,80
15.24.48	25,285	+0,76%	9	227,57
15.21.10	25,275	+0,72%	278	7.026,45
15.20.12	25,28	+0,74%	200	5.056,00
15.18.33	25,255	+0,64%	353	8.915,02
15.18.03	25,265	+0,68%	114	2.880,21
15.17.31	25,255	+0,64%	201	5.076,26
15.14.18	25,265	+0,68%	167	4.219,26
15.08.05	25,29	+0,78%	10	252,90
15.05.39	25,255	+0,64%	3	75,77
15.03.50	25,25	+0,62%	67	1.691,75
15.02.39	25,255	+0,64%	10	252,55
15.00.01	25,25	+0,62%	799	20.174,75
14.59.07	25,265	+0,68%	119	3.006,54
14.58.15	25,25	+0,62%	43	1.085,75
14.37.47	25,27	+0,70%	450	11.371,50
14.37.46	25,30	+0,82%	236	5.970,80
14.30.25	25,32	+0,90%	19	481,08
14.26.53	25,305	+0,84%	1	25,31
14.07.57	25,315	+0,88%	20	506,30

Ora	Valore	Var.%	Volume	Controvalore
14.02.19	25,305	+0,84%	213	5.389,97
14.01.42	25,30	+0,82%	750	18.975,00
13.58.42	25,31	+0,86%	440	11.136,40
13.52.35	25,305	+0,84%	3	75,92
13.50.29	25,31	+0,86%	167	4.226,77
13.42.53	25,28	+0,74%	4	101,12
13.39.20	25,29	+0,78%	15	379,35
13.32.02	25,31	+0,86%	123	3.113,13
13.29.35	25,32	+0,90%	26	658,32
13.22.03	25,325	+0,92%	72	1.823,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide