Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

23,18

+4,86%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	23,18	+4,86%	2.320	53.777,60
17.28.46	23,135	+4,66%	166	3.840,41
17.27.34	23,105	+4,52%	300	6.931,50
17.23.01	23,13	+4,64%	257	5.944,41
17.19.01	23,145	+4,70%	1.046	24.209,67
17.08.09	23,155	+4,75%	130	3.010,15
17.05.53	23,15	+4,73%	1.386	32.085,90
17.05.15	23,13	+4,64%	1.046	24.193,98
17.04.41	23,135	+4,66%	4	92,54
17.00.40	23,145	+4,70%	394	9.119,13
17.00.13	23,125	+4,61%	878	20.303,75
16.57.50	23,15	+4,73%	16	370,40
16.57.40	23,155	+4,75%	39	903,05
16.56.00	23,135	+4,66%	17	393,30
16.55.48	23,14	+4,68%	4	92,56
16.53.31	23,155	+4,75%	31	717,81
16.52.11	23,15	+4,73%	11	254,65
16.48.10	23,12	+4,59%	1	23,12
16.45.58	23,145	+4,70%	607	14.049,02
16.41.50	23,115	+4,57%	63	1.456,25
16.41.10	23,105	+4,52%	103	2.379,82
16.40.11	23,125	+4,61%	114	2.636,25
16.39.53	23,145	+4,70%	13	300,89
16.39.47	23,13	+4,64%	253	5.851,89
16.38.49	23,10	+4,50%	300	6.930,00
16.36.20	23,04	+4,23%	113	2.603,52
16.34.47	23,08	+4,41%	1.046	24.141,68
16.33.38	23,095	+4,48%	17	392,62
16.30.46	23,085	+4,43%	10	230,85
16.26.09	23,06	+4,32%	652	15.035,12

Ora	Valore	Var.%	Volume	Controvalore
16.26.07	23,07	+4,37%	94	2.168,58
16.26.02	23,075	+4,39%	657	15.160,28
16.25.52	23,08	+4,41%	300	6.924,00
16.25.52	23,075	+4,39%	640	14.768,00
16.25.52	23,085	+4,43%	300	6.925,50
16.24.29	23,095	+4,48%	350	8.083,25
16.23.28	23,105	+4,52%	336	7.763,28
16.22.57	23,115	+4,57%	1.046	24.178,29
16.19.16	23,085	+4,43%	300	6.925,50
16.14.28	23,10	+4,50%	7	161,70
16.07.33	23,07	+4,37%	97	2.237,79
16.04.08	23,08	+4,41%	175	4.039,00
16.00.44	23,07	+4,37%	3	69,21
15.57.23	23,045	+4,25%	213	4.908,59
15.56.23	23,04	+4,23%	29	668,16
15.55.01	23,03	+4,18%	2	46,06
15.49.37	22,99	+4,00%	1	22,99
15.49.11	22,98	+3,96%	232	5.331,36
15.48.41	22,97	+3,91%	300	6.891,00
15.45.43	22,985	+3,98%	271	6.228,94
15.42.33	23,025	+4,16%	44	1.013,10
15.40.17	23,07	+4,37%	202	4.660,14
15.40.00	23,075	+4,39%	178	4.107,35
15.39.04	23,11	+4,55%	60	1.386,60
15.37.29	23,08	+4,41%	493	11.378,44
15.33.35	23,09	+4,46%	254	5.864,86
15.30.06	23,13	+4,64%	300	6.939,00
15.29.17	23,14	+4,68%	320	7.404,80
15.29.17	23,135	+4,66%	430	9.948,05
15.28.02	23,125	+4,61%	5	115,63

Ora	Valore	Var.%	Volume	Controvalore
15.23.48	23,13	+4,64%	4	92,52
15.23.33	23,135	+4,66%	3	69,41
15.22.18	23,125	+4,61%	19	439,38
15.22.18	23,13	+4,64%	4	92,52
15.18.09	23,12	+4,59%	1.046	24.183,52
15.18.09	23,115	+4,57%	354	8.182,71
15.14.06	23,11	+4,55%	4	92,44
15.01.57	23,065	+4,34%	97	2.237,31
15.01.23	23,075	+4,39%	38	876,85
14.58.03	23,08	+4,41%	3	69,24
14.55.38	23,095	+4,48%	36	831,42
14.55.30	23,08	+4,41%	114	2.631,12
14.54.28	23,105	+4,52%	63	1.455,62
14.52.18	23,115	+4,57%	5	115,58
14.51.44	23,11	+4,55%	223	5.153,53
14.50.31	23,12	+4,59%	169	3.907,28
14.48.56	23,135	+4,66%	110	2.544,85
14.45.23	23,26	+5,23%	65	1.511,90
14.45.17	23,21	+5,00%	1.275	29.592,75
14.45.01	23,29	+5,36%	799	18.608,71
14.45.00	23,23	+5,09%	441	10.244,43
14.44.59	23,26	+5,23%	300	6.978,00
14.44.55	23,185	+4,89%	340	7.882,90
14.44.55	23,165	+4,80%	1	23,17
14.44.54	23,155	+4,75%	6	138,93
14.44.54	23,16	+4,77%	340	7.874,40
14.44.54	23,155	+4,75%	340	7.872,70
14.41.00	23,15	+4,73%	236	5.463,40
14.39.12	23,12	+4,59%	7	161,84
14.31.47	23,105	+4,52%	213	4.921,37

Ora	Valore	Var.%	Volume	Controvalore
14.30.51	23,14	+4,68%	29	671,06
14.28.28	23,135	+4,66%	6	138,81
14.23.05	23,13	+4,64%	19	439,47
14.21.43	23,125	+4,61%	300	6.937,50
14.17.41	23,13	+4,64%	247	5.713,11
14.15.40	23,135	+4,66%	300	6.940,50
14.15.40	23,14	+4,68%	200	4.628,00
14.10.06	23,10	+4,50%	162	3.742,20
14.09.07	23,09	+4,46%	43	992,87
14.03.35	23,095	+4,48%	104	2.401,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide