Milano 17:10
44.083 +1,31%
Nasdaq 17:10
25.157 -0,16%
Dow Jones 17:10
48.391 -0,14%
Londra 17:10
9.760 +1,15%
Francoforte 17:10
24.208 +0,09%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: XETRA

23,31
+0,45%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.08.2823,31+0,45%6
16.59.1223,325+0,52%200
16.58.5423,32+0,50%4
16.58.0923,335+0,56%225
16.55.0723,345+0,60%5
16.52.5223,335+0,56%5
16.51.2623,32+0,50%1
16.49.3123,30+0,41%5
16.40.4723,28+0,32%5
16.40.1523,285+0,34%4
16.29.0623,265+0,26%4
16.28.5723,27+0,28%3
16.25.2323,275+0,30%382
16.21.4823,30+0,41%10
16.19.5823,285+0,34%4
16.18.4523,295+0,39%275
16.17.1323,305+0,43%1
16.17.1323,30+0,41%4
16.04.4523,26+0,24%10
16.04.2923,255+0,22%84
15.50.1623,305+0,43%5
15.50.0823,31+0,45%4
15.44.1723,33+0,54%5
15.40.2223,32+0,50%215
15.40.0623,315+0,47%4
15.39.1323,33+0,54%4
15.39.1323,335+0,56%104
15.38.5623,35+0,62%4
15.30.0923,25+0,19%157
15.30.0123,24+0,15%129
OraValoreVar.%Volume
15.29.4223,225+0,09%309
15.29.4223,235+0,13%21
15.28.2923,22+0,06%363
15.27.5023,215+0,04%380
15.23.3623,22+0,06%354
15.23.3623,225+0,09%85
14.46.1623,235+0,13%4
14.41.4623,23+0,11%16
14.39.2823,22+0,06%570
14.38.3323,235+0,13%8
14.35.1123,24+0,15%4
14.31.0023,255+0,22%106
14.14.5723,275+0,30%4
14.10.4723,265+0,26%1
14.07.0723,275+0,30%13
14.01.2623,265+0,26%225
14.00.5523,255+0,22%300
14.00.5523,26+0,24%7
13.58.5323,255+0,22%302
13.54.3323,26+0,24%6
13.44.3823,25+0,19%29
13.32.5823,245+0,17%330
13.31.1123,24+0,15%108
13.23.3323,26+0,24%400
13.20.5323,255+0,22%81
13.10.2023,26+0,24%690
13.09.4023,28+0,32%1
13.03.0523,285+0,34%1
12.38.2023,255+0,22%14
12.31.2423,285+0,34%150
OraValoreVar.%Volume
12.14.4423,27+0,28%9
12.06.0023,275+0,30%38
11.53.0523,28+0,32%392
11.50.3323,285+0,34%166
11.35.4123,305+0,43%9
11.23.1123,27+0,28%12
11.15.5723,255+0,22%5
11.14.4223,27+0,28%8
11.09.5823,265+0,26%24
11.08.5323,25+0,19%5
11.05.1423,285+0,34%4
11.04.0623,295+0,39%40
11.03.2923,305+0,43%4
10.48.0423,28+0,32%15
10.43.1623,27+0,28%177
10.43.1623,275+0,30%290
10.42.3523,27+0,28%138
10.41.4423,275+0,30%166
10.41.3423,28+0,32%10
10.41.3423,27+0,28%51
10.35.2323,30+0,41%99
10.15.3423,315+0,47%8
10.05.1923,31+0,45%11
10.03.3523,30+0,41%8
10.01.0623,28+0,32%4
10.00.3323,26+0,24%3
9.59.0023,27+0,28%4
9.56.2823,30+0,41%15
9.53.0423,32+0,50%524
9.47.3023,33+0,54%28
OraValoreVar.%Volume
9.34.1123,385+0,78%4
9.25.3223,325+0,52%26
9.22.1323,33+0,54%1.000
9.09.2123,365+0,69%49
9.06.1423,37+0,71%1.506
9.05.3723,365+0,69%300
9.05.3723,36+0,67%300
9.05.3723,355+0,65%300
9.05.3723,35+0,62%604
9.05.3723,345+0,60%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```