Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ingevity

Mercato: NYSE

58,87
-2,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0258,87INV.64.718
22.00.0058,818-0,09%100
21.59.5858,81-0,10%382
21.59.5858,83-0,07%200
21.59.5658,82-0,08%1.600
21.59.5558,85-0,03%360
21.59.5558,838-0,05%137
21.59.5458,83-0,07%243
21.59.5458,84-0,05%100
21.59.5358,83-0,07%100
21.59.5358,88+0,02%100
21.59.5358,83-0,07%700
21.59.5258,86-0,02%100
21.59.4658,94+0,12%100
21.59.3059,00+0,22%100
21.59.3058,993+0,21%100
21.59.3058,999+0,22%200
21.59.2059,00+0,22%400
21.59.0959,00+0,22%100
21.59.0958,94+0,12%100
21.59.0258,99+0,20%100
21.58.5459,02+0,25%100
21.58.5058,99+0,20%200
21.58.4258,91+0,07%300
21.58.4258,865-0,01%800
21.58.4258,86-0,02%100
21.58.4258,88+0,02%200
21.58.4258,87INV.230
21.58.4258,865-0,01%200
21.58.4258,86-0,02%100
OraValoreVar.%Volume
21.58.4258,865-0,01%300
21.58.4258,86-0,02%100
21.58.3558,85-0,03%100
21.58.3258,8825+0,02%100
21.58.3158,80-0,12%100
21.58.3158,795-0,13%100
21.58.3158,80-0,12%200
21.58.1358,785-0,14%100
21.58.1258,79-0,14%200
21.58.1258,785-0,14%100
21.58.1258,78-0,15%100
21.58.1258,775-0,16%100
21.58.1258,78-0,15%449
21.58.1258,79-0,14%100
21.58.1258,78-0,15%200
21.58.1158,79-0,14%100
21.57.5758,8075-0,11%100
21.57.2458,78-0,15%200
21.57.2158,76-0,19%200
21.57.1558,715-0,26%300
21.57.1258,70-0,29%405
21.57.0958,67-0,34%100
21.57.0958,675-0,33%100
21.57.0958,67-0,34%100
21.57.0958,68-0,32%200
21.57.0958,69-0,31%100
21.57.0958,67-0,34%100
21.57.0958,70-0,29%100
21.57.0958,665-0,35%100
21.57.0958,68-0,32%318
OraValoreVar.%Volume
21.57.0958,69-0,31%400
21.55.5258,63-0,41%100
21.55.4858,59-0,48%100
21.55.4658,58-0,49%100
21.55.4658,56-0,53%100
21.55.4358,55-0,54%100
21.55.1358,56-0,53%200
21.55.0758,5875-0,48%100
21.55.0758,58-0,49%400
21.55.0758,5875-0,48%100
21.55.0758,585-0,48%300
21.55.0758,58-0,49%200
21.55.0758,60-0,46%300
21.55.0758,57-0,51%347
21.55.0758,585-0,48%100
21.54.5358,595-0,47%100
21.54.5358,585-0,48%200
21.53.0058,58-0,49%100
21.53.0058,57-0,51%200
21.53.0058,57-0,51%100
21.52.4158,52-0,59%100
21.52.4158,525-0,59%100
21.52.4158,53-0,58%100
21.52.3058,52-0,59%200
21.51.0758,46-0,70%100
21.51.0758,465-0,69%100
21.51.0758,50-0,63%100
21.51.0758,51-0,61%200
21.51.0358,62-0,42%100
21.50.5958,68-0,32%100
OraValoreVar.%Volume
21.49.5558,89+0,03%100
21.49.1058,93+0,10%800
21.49.1058,94+0,12%100
21.47.3958,93+0,10%200
21.47.1158,945+0,13%100
21.47.1158,97+0,17%100
21.47.1158,94+0,12%100
21.47.1158,95+0,14%100
21.46.3658,985+0,20%100
21.46.2459,00+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```