Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ingevity

Mercato: NYSE

52,25
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0252,25INV.67.562
21.59.5952,30+0,10%3.200
21.59.5952,33+0,15%400
21.59.5952,30+0,10%100
21.59.5952,29+0,08%906
21.59.5952,28+0,06%367
21.59.5952,26+0,02%201
21.59.5952,27+0,04%1.809
21.59.5952,26+0,02%503
21.59.5852,20-0,10%105
21.59.5852,23-0,04%100
21.59.5752,20-0,10%200
21.59.5652,235-0,03%100
21.59.5652,20-0,10%100
21.59.5452,23-0,04%300
21.59.4752,27+0,04%200
21.59.4652,24-0,02%400
21.59.4452,26+0,02%100
21.59.4452,24-0,02%521
21.59.4152,22-0,06%100
21.59.3852,27+0,04%100
21.59.3852,24-0,02%100
21.59.2952,26+0,02%101
21.59.1352,22-0,06%100
21.59.1052,26+0,02%100
21.59.1052,265+0,03%100
21.59.0652,22-0,06%100
21.58.5852,20-0,10%100
21.58.5352,27+0,04%100
21.58.5352,28+0,06%400
OraValoreVar.%Volume
21.58.4752,31+0,11%200
21.58.4752,285+0,07%100
21.58.4752,2875+0,07%100
21.58.4752,32+0,13%146
21.58.4752,315+0,12%300
21.58.4752,285+0,07%200
21.58.4252,27+0,04%100
21.58.4052,30+0,10%100
21.58.0652,31+0,11%100
21.58.0252,33+0,15%100
21.57.4252,31+0,11%700
21.57.2752,30+0,10%100
21.57.2052,245-0,01%100
21.57.0052,28+0,06%100
21.56.5852,23-0,04%200
21.56.5852,22-0,06%200
21.56.5852,155-0,18%144
21.56.5852,19-0,11%200
21.56.5852,17-0,15%200
21.56.5852,16-0,17%300
21.56.5852,15-0,19%200
21.56.5652,12-0,25%100
21.56.5252,15-0,19%600
21.56.1452,18-0,13%100
21.56.0352,19-0,11%100
21.55.5852,20-0,10%300
21.55.5852,23-0,04%100
21.55.4652,19-0,11%100
21.55.4552,20-0,10%100
21.55.4552,19-0,11%100
OraValoreVar.%Volume
21.55.4552,21-0,08%600
21.55.4552,205-0,09%300
21.55.2752,165-0,16%100
21.54.1552,16-0,17%100
21.53.5952,215-0,07%100
21.53.3552,20-0,10%100
21.53.1052,25INV.410
21.52.2152,305+0,11%100
21.50.5352,32+0,13%200
21.50.3852,36+0,21%200
21.50.3552,38+0,25%100
21.50.2152,33+0,15%100
21.50.2052,355+0,20%100
21.48.0752,315+0,12%100
21.45.4752,31+0,11%100
21.45.4252,33+0,15%200
21.45.4052,32+0,13%600
21.45.4052,295+0,09%153
21.42.3752,315+0,12%100
21.42.3752,32+0,13%300
21.42.0052,285+0,07%232
21.40.0252,27+0,04%100
21.39.5952,28+0,06%100
21.39.1352,27+0,04%232
21.36.4652,26+0,02%251
21.36.3952,25INV.100
21.36.0352,26+0,02%232
21.34.5552,28+0,06%100
21.33.5052,25INV.100
21.30.1352,27+0,04%432
OraValoreVar.%Volume
21.23.5852,2775+0,05%419
21.23.5752,265+0,03%100
21.23.5752,275+0,05%327
21.23.5752,285+0,07%247
21.23.5752,27+0,04%100
21.23.5752,28+0,06%100
21.23.3852,31+0,11%100
21.20.4852,33+0,15%232
21.20.2152,34+0,17%100
21.19.1052,38+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```