Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ingevity

Mercato: NYSE

73,57
+0,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5873,57-0,11%349
21.59.5573,52-0,18%100
21.59.4773,53-0,16%100
21.59.4373,49-0,22%300
21.59.3273,56-0,12%300
21.59.3273,57-0,11%100
21.59.3273,60-0,07%1.323
21.59.3073,605-0,06%100
21.59.3073,615-0,05%100
21.59.2473,58-0,10%458
21.59.2173,57-0,11%350
21.59.1973,56-0,12%200
21.59.1673,565-0,12%100
21.59.1673,585-0,09%100
21.59.0873,645-0,01%189
21.59.0673,71+0,08%100
21.59.0673,70+0,07%100
21.58.5173,64-0,01%100
21.58.5073,645-0,01%100
21.58.4873,545-0,14%100
21.58.4873,5706-0,11%100
21.58.4873,59-0,08%200
21.58.4873,60-0,07%100
21.58.4873,59-0,08%300
21.58.1073,545-0,14%200
21.57.3873,505-0,20%100
21.57.3873,50-0,20%100
21.57.2573,50-0,20%183
21.57.2073,545-0,14%135
21.57.1773,52-0,18%100
OraValoreVar.%Volume
21.57.1273,545-0,14%164
21.57.0173,50-0,20%100
21.57.0173,505-0,20%100
21.56.4273,515-0,18%100
21.56.2473,545-0,14%100
21.56.2373,51-0,19%100
21.56.2373,57-0,11%700
21.55.3673,545-0,14%100
21.55.3573,57-0,11%300
21.55.3573,58-0,10%400
21.55.1673,59-0,08%100
21.54.5273,58-0,10%100
21.54.0673,585-0,09%100
21.53.5273,60-0,07%200
21.53.2273,58-0,10%100
21.52.5073,69+0,05%100
21.52.5073,68+0,04%100
21.51.5973,69+0,05%223
21.51.4473,59-0,08%100
21.51.1273,58-0,10%200
21.51.0773,70+0,07%200
21.50.0973,77+0,16%200
21.50.0973,74+0,12%100
21.50.0973,675+0,03%200
21.50.0973,76+0,15%100
21.50.0973,75+0,14%100
21.50.0973,74+0,12%100
21.50.0973,72+0,10%200
21.50.0973,685+0,05%100
21.50.0973,665+0,02%100
OraValoreVar.%Volume
21.50.0873,70+0,07%100
21.50.0873,66+0,01%299
21.50.0873,52-0,18%300
21.50.0873,66+0,01%100
21.50.0873,59-0,08%200
21.49.0073,495-0,21%100
21.49.0073,50-0,20%100
21.49.0073,51-0,19%100
21.49.0073,59-0,08%100
21.49.0073,495-0,21%100
21.49.0073,59-0,08%100
21.48.3673,495-0,21%100
21.48.3573,5075-0,19%100
21.48.0673,495-0,21%1.500
21.46.4273,50-0,20%100
21.46.3473,51-0,19%100
21.46.0273,52-0,18%100
21.45.5373,56-0,12%100
21.45.5373,53-0,16%100
21.45.5373,56-0,12%205
21.45.1373,68+0,04%200
21.45.1273,65INV.100
21.45.1273,66+0,01%200
21.45.1273,67+0,03%106
21.45.1073,675+0,03%100
21.45.0973,745+0,13%100
21.43.1273,73+0,11%100
21.43.0173,745+0,13%100
21.42.3473,75+0,14%100
21.41.0473,68+0,04%100
OraValoreVar.%Volume
21.36.3273,78+0,18%100
21.36.3273,765+0,16%100
21.36.2073,765+0,16%100
21.36.0273,80+0,20%200
21.35.0573,76+0,15%100
21.34.2673,66+0,01%150
21.30.4073,76+0,15%560
21.30.4073,84+0,26%200
21.30.4073,85+0,27%100
21.30.3573,76+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```