Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ingevity

Mercato: NYSE

61,355
-1,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5261,355-1,67%100
17.20.4861,35-1,68%100
17.19.5061,34-1,70%100
17.18.3461,355-1,67%100
17.14.5961,36-1,67%100
17.14.0761,365-1,66%100
17.14.0561,37-1,65%400
17.14.0161,38-1,63%200
17.14.0061,27-1,81%300
17.14.0061,26-1,83%100
17.14.0061,25-1,84%300
17.13.2661,16-1,99%108
17.04.1761,075-2,12%100
17.03.4461,08-2,12%100
17.03.4161,155-2,00%100
17.03.4161,19-1,94%100
17.01.1761,24-1,86%100
17.01.1761,20-1,92%100
17.00.0861,245-1,85%100
16.56.0461,25-1,84%100
16.54.5361,21-1,91%200
16.50.0161,06-2,15%318
16.49.4461,21-1,91%210
16.49.0261,14-2,02%120
16.47.0061,24-1,86%100
16.46.3661,25-1,84%200
16.46.3561,22-1,89%100
16.44.2161,2275-1,88%100
16.44.0861,14-2,02%300
16.43.1661,12-2,05%762
OraValoreVar.%Volume
16.42.2961,125-2,04%100
16.38.2861,19-1,94%200
16.32.5561,2625-1,82%100
16.31.2861,255-1,83%100
16.31.2761,37-1,65%110
16.30.3561,32-1,73%100
16.24.2561,135-2,03%100
16.21.0261,20-1,92%246
16.20.4561,44-1,54%100
16.18.1261,69-1,14%104
16.18.1261,60-1,28%400
16.14.2361,29-1,78%200
16.13.5861,385-1,63%100
16.13.5761,46-1,51%100
16.13.5761,69-1,14%275
16.13.5761,525-1,40%100
16.13.5761,52-1,41%100
16.13.5761,47-1,49%100
16.13.5761,50-1,44%200
16.13.5761,56-1,35%100
16.13.5761,52-1,41%100
16.13.5761,56-1,35%100
16.13.5761,53-1,39%100
16.13.5761,47-1,49%200
16.13.5761,52-1,41%100
16.13.5761,53-1,39%200
16.13.5761,515-1,42%100
16.13.5761,50-1,44%100
16.13.5761,52-1,41%100
16.13.5761,49-1,46%100
OraValoreVar.%Volume
16.13.5761,47-1,49%100
16.13.5761,53-1,39%100
16.13.5761,48-1,47%100
16.13.5761,50-1,44%100
16.13.5761,47-1,49%100
16.05.4061,53-1,39%100
16.05.4061,56-1,35%100
16.05.3261,15-2,00%100
16.00.5061,03-2,20%100
16.00.5061,02-2,21%200
16.00.5061,17-1,97%100
16.00.3960,83-2,52%200
16.00.3360,6301-2,84%264
15.58.4360,83-2,52%100
15.57.3760,825-2,52%100
15.55.3361,035-2,19%100
15.55.1960,825-2,52%100
15.55.1960,8275-2,52%100
15.55.1560,825-2,52%200
15.54.0260,72-2,69%200
15.54.0260,73-2,68%300
15.54.0260,94-2,34%100
15.50.2461,45-1,52%100
15.47.5861,38-1,63%400
15.46.0061,455-1,51%100
15.41.0661,45-1,52%300
15.32.0061,36-1,67%100
15.30.5461,54-1,38%100
15.30.0861,55-1,36%277
15.30.0361,59-1,30%485
OraValoreVar.%Volume
15.30.0362,43+0,05%625
15.30.0161,57-1,33%2.448
1.00.0062,40INV.90.925

(*) I dati sono limitati agli ultimi 100 contratti.

```