Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ingevity

Mercato: NYSE

77,12
+3,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0277,12INV.630.459
21.59.5976,95-0,22%155
21.59.5976,96-0,21%3.145
21.59.5877,08-0,05%510
21.59.5877,06-0,08%120
21.59.5876,96-0,21%100
21.59.5877,09-0,04%200
21.59.5877,07-0,06%203
21.59.5776,97-0,19%100
21.59.5777,07-0,06%100
21.59.5676,97-0,19%1.055
21.59.5577,035-0,11%100
21.59.5576,97-0,19%700
21.59.5576,98-0,18%400
21.59.5577,02-0,13%100
21.59.5577,035-0,11%100
21.59.5577,12INV.300
21.59.5577,11-0,01%100
21.59.5577,10-0,03%100
21.59.5577,03-0,12%100
21.59.5577,12INV.100
21.59.5577,025-0,12%200
21.59.5577,12INV.100
21.59.5577,11-0,01%281
21.59.5176,99-0,17%200
21.59.5176,965-0,20%200
21.59.5176,99-0,17%700
21.59.5177,065-0,07%200
21.59.5177,06-0,08%100
21.59.5176,96-0,21%100
OraValoreVar.%Volume
21.59.5176,99-0,17%100
21.59.5177,06-0,08%203
21.59.5177,04-0,10%100
21.59.5076,92-0,26%100
21.59.4976,93-0,25%100
21.59.4876,91-0,27%100
21.59.4876,895-0,29%100
21.59.4876,89-0,30%981
21.59.4676,905-0,28%100
21.59.4676,89-0,30%100
21.59.4676,91-0,27%300
21.59.4676,90-0,29%100
21.59.4676,88-0,31%448
21.59.4576,80-0,41%300
21.59.4076,665-0,59%100
21.59.3676,69-0,56%100
21.59.2676,61-0,66%440
21.59.2376,51-0,79%100
21.59.2376,58-0,70%100
21.59.2376,59-0,69%500
21.59.2376,60-0,67%100
21.59.2376,59-0,69%100
21.59.2376,60-0,67%100
21.59.1776,59-0,69%314
21.59.1776,57-0,71%200
21.59.1776,565-0,72%100
21.59.1076,58-0,70%400
21.59.1076,56-0,73%100
21.59.1076,55-0,74%200
21.59.0976,50-0,80%200
OraValoreVar.%Volume
21.59.0776,535-0,76%400
21.58.5476,54-0,75%100
21.58.5476,53-0,77%153
21.58.5476,55-0,74%180
21.58.5376,51-0,79%325
21.58.5376,52-0,78%236
21.58.4376,59-0,69%100
21.58.4376,58-0,70%380
21.58.4376,58-0,70%219
21.58.4176,51-0,79%138
21.58.4176,52-0,78%100
21.58.4176,53-0,77%100
21.58.2476,57-0,71%400
21.58.2076,575-0,71%400
21.58.0476,59-0,69%100
21.58.0176,54-0,75%400
21.58.0076,51-0,79%100
21.58.0076,54-0,75%100
21.57.4376,38-0,96%100
21.57.4376,57-0,71%100
21.57.4376,58-0,70%100
21.57.4376,55-0,74%100
21.57.4376,47-0,84%137
21.57.4376,49-0,82%100
21.57.4376,72-0,52%100
21.57.4376,69-0,56%100
21.57.4376,72-0,52%100
21.57.4376,58-0,70%100
21.57.4376,59-0,69%100
21.57.4376,72-0,52%100
OraValoreVar.%Volume
21.57.4376,61-0,66%200
21.57.4376,72-0,52%100
21.57.4376,58-0,70%600
21.57.4376,59-0,69%100
21.57.4376,60-0,67%100
21.57.4376,59-0,69%232
21.57.4376,60-0,67%240
21.57.4376,62-0,65%100
21.57.4376,58-0,70%310
21.57.4376,59-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```