Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ingevity

Mercato: NYSE

73
+1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0273,00INV.47.943
21.59.5772,99-0,01%453
21.59.5373,03+0,04%108
21.59.5273,06+0,08%100
21.59.5173,10+0,14%200
21.59.4973,07+0,10%100
21.59.3973,1025+0,14%100
21.59.3973,105+0,14%100
21.59.3973,10+0,14%200
21.59.3973,125+0,17%500
21.59.3973,10+0,14%200
21.59.3973,1175+0,16%100
21.59.3973,1125+0,15%200
21.59.3973,04+0,05%1.176
21.59.3973,105+0,14%200
21.59.0872,97-0,04%100
21.58.1973,07+0,10%579
21.58.1973,075+0,10%100
21.57.4973,15+0,21%400
21.57.3373,18+0,25%100
21.57.1273,17+0,23%100
21.57.0973,21+0,29%100
21.57.0973,19+0,26%100
21.57.0973,195+0,27%100
21.57.0973,20+0,27%200
21.57.0773,20+0,27%100
21.57.0773,21+0,29%132
21.56.4773,125+0,17%100
21.56.4673,14+0,19%100
21.56.4673,16+0,22%200
OraValoreVar.%Volume
21.56.4473,19+0,26%340
21.56.4473,20+0,27%300
21.56.4473,18+0,25%200
21.56.3573,22+0,30%400
21.56.0273,24+0,33%100
21.55.2973,18+0,25%400
21.55.2973,17+0,23%200
21.55.2973,18+0,25%100
21.55.2473,22+0,30%100
21.55.2473,23+0,32%266
21.55.1573,29+0,40%192
21.55.1573,28+0,38%221
21.54.5573,23+0,32%100
21.54.0673,30+0,41%100
21.53.5073,255+0,35%100
21.53.5073,30+0,41%100
21.53.5073,29+0,40%270
21.53.3473,24+0,33%100
21.52.5373,27+0,37%473
21.51.2073,29+0,40%183
21.50.4873,40+0,55%400
21.50.4873,38+0,52%100
21.50.4873,40+0,55%100
21.50.4873,36+0,49%100
21.50.4673,47+0,64%200
21.49.1873,49+0,67%488
21.45.2073,35+0,48%100
21.45.1973,40+0,55%100
21.45.1973,42+0,58%112
21.45.1973,47+0,64%215
OraValoreVar.%Volume
21.45.1973,45+0,62%200
21.45.1973,46+0,63%300
21.45.1973,47+0,64%554
21.44.4373,42+0,58%116
21.42.4573,35+0,48%169
21.40.3073,28+0,38%200
21.40.3073,27+0,37%100
21.40.3073,27+0,37%100
21.39.4873,34+0,47%200
21.39.4873,33+0,45%100
21.39.4873,3675+0,50%100
21.39.1473,31+0,42%100
21.38.3173,30+0,41%219
21.38.0973,28+0,38%100
21.37.2473,26+0,36%100
21.35.0073,15+0,21%400
21.34.5973,22+0,30%100
21.34.5973,24+0,33%100
21.34.5973,22+0,30%100
21.34.5973,23+0,32%300
21.34.5973,28+0,38%100
21.34.5973,24+0,33%100
21.34.5973,23+0,32%100
21.34.5973,23+0,32%129
21.34.3573,28+0,38%100
21.33.2273,205+0,28%100
21.33.2273,21+0,29%200
21.30.3573,155+0,21%214
21.29.4673,035+0,05%100
21.29.4673,03+0,04%100
OraValoreVar.%Volume
21.29.4573,02+0,03%200
21.29.4473,00INV.990
21.29.4473,005+0,01%110
21.29.4473,01+0,01%100
21.29.4473,10+0,14%2.523
21.29.4473,06+0,08%160
21.29.4473,10+0,14%440
21.29.4473,075+0,10%200
21.29.4473,10+0,14%240
21.29.4473,08+0,11%160

(*) I dati sono limitati agli ultimi 100 contratti.

```