Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Ingevity

Mercato: NYSE

74,14
+0,67%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.1574,14+0,67%100
16.23.1574,22+0,77%100
16.19.2574,26+0,83%100
16.16.3274,71+1,44%100
16.16.1474,73+1,47%100
16.15.1274,97+1,79%100
16.15.1274,975+1,80%100
16.15.0874,7325+1,47%100
16.15.0874,98+1,81%124
16.14.4574,72+1,45%100
16.14.4574,555+1,23%100
16.11.4574,94+1,75%600
16.11.1574,975+1,80%100
16.08.1475,00+1,83%200
16.07.4374,985+1,81%200
16.06.3374,90+1,70%100
16.03.1974,65+1,36%100
16.03.1974,66+1,37%100
16.03.0974,665+1,38%100
16.02.2874,66+1,37%200
16.02.2774,69+1,41%100
16.00.1974,93+1,74%411
16.00.1675,00+1,83%100
15.59.5875,02+1,86%200
15.59.5875,01+1,85%100
15.59.5875,00+1,83%100
15.59.5875,01+1,85%100
15.59.2775,25+2,17%180
15.58.0075,105+1,98%100
15.57.3775,25+2,17%100
OraValoreVar.%Volume
15.57.2475,26+2,19%100
15.52.2675,165+2,06%100
15.51.4675,14+2,02%117
15.51.3975,165+2,06%100
15.51.2974,945+1,76%300
15.50.4074,94+1,75%100
15.50.2274,92+1,72%397
15.50.0475,01+1,85%200
15.50.0475,02+1,86%100
15.50.0475,00+1,83%500
15.48.3975,18+2,08%100
15.47.5074,98+1,81%100
15.47.1975,34+2,29%200
15.47.1975,35+2,31%300
15.47.1975,35+2,31%109
15.47.1775,19+2,09%200
15.47.1775,15+2,04%230
15.47.0875,12+2,00%100
15.47.0875,13+2,01%100
15.41.5975,15+2,04%182
15.40.4674,77+1,52%100
15.40.2775,00+1,83%300
15.40.2775,01+1,85%100
15.40.2775,00+1,83%100
15.40.2775,05+1,90%100
15.40.2774,99+1,82%100
15.34.5574,14+0,67%200
15.31.2574,65+1,36%100
15.31.0374,49+1,14%100
15.31.0374,44+1,07%100
OraValoreVar.%Volume
15.31.0374,43+1,06%100
15.31.0374,48+1,13%122
15.30.0174,50+1,15%1.128
1.00.0073,65INV.27.122

(*) I dati sono limitati agli ultimi 100 contratti.

```