Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ingevity

Mercato: NYSE

52,91
+1,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0252,91INV.61.502
21.59.5952,89-0,04%338
21.59.5752,90-0,02%300
21.59.5652,925+0,03%300
21.59.5452,95+0,08%265
21.59.5352,935+0,05%113
21.59.5352,92+0,02%200
21.59.5052,95+0,08%200
21.59.5052,94+0,06%864
21.59.4852,96+0,09%125
21.59.4652,95+0,08%100
21.59.4552,94+0,06%100
21.59.4552,95+0,08%400
21.59.4352,98+0,13%100
21.59.4152,96+0,09%100
21.59.4152,98+0,13%336
21.59.4152,97+0,11%300
21.59.4152,95+0,08%100
21.59.4152,97+0,11%100
21.59.4152,98+0,13%200
21.59.4152,97+0,11%100
21.59.4152,95+0,08%100
21.59.4052,96+0,09%100
21.59.4052,945+0,07%144
21.59.4052,94+0,06%112
21.59.3952,955+0,09%100
21.59.2352,94+0,06%686
21.59.2252,95+0,08%246
21.59.1552,96+0,09%100
21.59.0952,97+0,11%100
OraValoreVar.%Volume
21.59.0852,95+0,08%682
21.58.5852,905-0,01%100
21.58.5052,92+0,02%118
21.58.4952,905-0,01%100
21.58.4252,89-0,04%100
21.58.4052,8975-0,02%265
21.58.4052,89-0,04%239
21.58.3652,905-0,01%100
21.58.3652,92+0,02%100
21.58.3652,91INV.100
21.58.2352,84-0,13%300
21.58.2352,83-0,15%300
21.58.2052,80-0,21%1.047
21.58.1252,81-0,19%120
21.58.1152,84-0,13%100
21.58.1152,85-0,11%100
21.58.1152,87-0,08%8.897
21.58.0052,88-0,06%200
21.57.4552,89-0,04%294
21.57.3652,87-0,08%225
21.57.3652,88-0,06%100
21.57.2952,90-0,02%300
21.57.2952,895-0,03%100
21.57.2952,87-0,08%100
21.57.2452,88-0,06%200
21.57.2452,89-0,04%100
21.57.2452,8925-0,03%300
21.57.2452,86-0,09%700
21.57.2452,87-0,08%373
21.57.2352,895-0,03%610
OraValoreVar.%Volume
21.57.2252,87-0,08%100
21.57.2252,88-0,06%400
21.57.1152,89-0,04%200
21.56.5952,90-0,02%100
21.56.5952,91INV.200
21.56.5952,90-0,02%100
21.56.5752,88-0,06%218
21.56.4252,89-0,04%108
21.56.4252,90-0,02%345
21.56.3852,87-0,08%300
21.56.0852,85-0,11%100
21.56.0652,87-0,08%100
21.56.0552,85-0,11%100
21.55.5352,825-0,16%100
21.55.4152,84-0,13%100
21.55.4152,83-0,15%125
21.55.3452,81-0,19%100
21.55.2552,7875-0,23%100
21.55.2552,78-0,25%300
21.55.1052,80-0,21%400
21.55.0452,81-0,19%100
21.54.5452,80-0,21%100
21.54.5252,78-0,25%100
21.54.0452,76-0,28%100
21.51.2952,69-0,42%100
21.51.2952,75-0,30%100
21.51.2952,74-0,32%100
21.51.2952,73-0,34%232
21.51.0752,76-0,28%100
21.50.2152,79-0,23%500
OraValoreVar.%Volume
21.50.1052,78-0,25%100
21.50.1052,82-0,17%100
21.50.1052,84-0,13%200
21.50.1052,82-0,17%354
21.50.1052,83-0,15%100
21.50.0052,86-0,09%100
21.49.5952,84-0,13%107
21.49.1852,82-0,17%100
21.47.5052,815-0,18%100
21.47.1152,82-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```