Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ingevity

Mercato: NYSE

70,57
-1,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5970,57INV.425
20.59.5870,58+0,01%108
20.59.5770,595+0,04%200
20.59.5770,63+0,09%510
20.59.5770,595+0,04%100
20.59.5770,62+0,07%100
20.59.5770,58+0,01%287
20.59.5470,55-0,03%200
20.59.5370,585+0,02%100
20.59.5370,60+0,04%100
20.59.5170,635+0,09%100
20.59.4970,675+0,15%100
20.59.3470,72+0,21%100
20.59.1670,68+0,16%200
20.59.1570,735+0,23%112
20.58.4170,73+0,23%257
20.58.3670,72+0,21%300
20.58.3670,725+0,22%100
20.58.3470,76+0,27%100
20.58.2470,74+0,24%257
20.58.2270,76+0,27%200
20.58.1070,75+0,26%100
20.58.1070,76+0,27%100
20.57.3670,73+0,23%100
20.56.5870,70+0,18%1.586
20.56.0170,66+0,13%500
20.55.4570,68+0,16%988
20.55.4570,69+0,17%100
20.55.4370,71+0,20%100
20.55.2070,72+0,21%100
OraValoreVar.%Volume
20.55.2070,73+0,23%100
20.55.2070,71+0,20%705
20.55.2070,73+0,23%100
20.55.2070,77+0,28%400
20.55.2070,78+0,30%136
20.55.2070,81+0,34%300
20.55.2070,90+0,47%100
20.55.2070,87+0,43%100
20.55.2070,89+0,45%339
20.55.0870,87+0,43%342
20.55.0870,82+0,35%200
20.53.4670,81+0,34%100
20.53.4670,82+0,35%100
20.53.4470,77+0,28%100
20.53.0670,70+0,18%328
20.52.5770,66+0,13%200
20.51.5370,67+0,14%100
20.51.1870,65+0,11%200
20.48.4570,74+0,24%100
20.47.3970,69+0,17%100
20.47.2970,66+0,13%200
20.47.1270,63+0,09%100
20.47.1270,61+0,06%300
20.42.5570,65+0,11%100
20.42.5570,655+0,12%100
20.42.3370,65+0,11%100
20.42.2270,67+0,14%200
20.42.1870,71+0,20%100
20.42.1870,68+0,16%100
20.42.1870,69+0,17%300
OraValoreVar.%Volume
20.42.0370,70+0,18%200
20.41.0270,76+0,27%100
20.40.2870,7231+0,22%121
20.35.5970,77+0,28%100
20.34.1870,69+0,17%100
20.29.4070,815+0,35%100
20.25.1070,78+0,30%200
20.23.5870,79+0,31%100
20.23.5570,80+0,33%411
20.22.3170,84+0,38%298
20.21.1670,65+0,11%142
20.20.5670,73+0,23%1.000
20.19.3570,61+0,06%100
20.19.0770,74+0,24%100
20.19.0770,735+0,23%215
20.19.0770,735+0,23%400
20.12.1970,83+0,37%179
20.09.5470,61+0,06%100
20.05.3570,81+0,34%100
20.04.2470,92+0,50%200
20.02.5470,95+0,54%141
20.02.5170,98+0,58%100
20.02.0871,02+0,64%200
20.01.1271,02+0,64%110
20.01.1271,03+0,65%1.408
20.01.1271,03+0,65%1.152
20.00.1471,07+0,71%300
20.00.1371,00+0,61%100
20.00.1371,11+0,77%100
20.00.1371,03+0,65%100
OraValoreVar.%Volume
20.00.1371,08+0,72%100
20.00.1371,025+0,64%200
20.00.1371,00+0,61%100
20.00.1371,03+0,65%100
20.00.1371,00+0,61%345
20.00.1371,02+0,64%348
20.00.1371,00+0,61%204
20.00.1371,02+0,64%100
20.00.1371,00+0,61%800
19.59.1770,97+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```