Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inhibikase Therapeutics

Mercato: NASDAQ - National

2,06
+3,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,06INV.45.622
21.59.562,07+0,49%277
21.59.552,065+0,24%209
21.59.502,07+0,49%2.764
21.59.472,07+0,49%100
21.59.472,065+0,24%624
21.59.462,065+0,24%3.841
21.59.422,06INV.100
21.59.192,065+0,24%100
21.59.122,07+0,49%100
21.59.112,065+0,24%100
21.59.032,07+0,49%100
21.57.592,065+0,24%1.015
21.57.492,07+0,49%6.555
21.57.442,065+0,24%800
21.57.322,07+0,49%16.945
21.57.322,075+0,73%450
21.57.312,07+0,49%200
21.57.302,075+0,73%500
21.57.292,07+0,49%100
21.57.222,075+0,73%2.336
21.57.122,07+0,49%5.416
21.57.042,065+0,24%100
21.57.042,07+0,49%100
21.57.022,065+0,24%100
21.56.412,065+0,24%313
21.56.412,07+0,49%633
21.56.232,07+0,49%500
21.56.112,065+0,24%100
21.56.002,07+0,49%700
OraValoreVar.%Volume
21.55.552,065+0,24%200
21.55.542,07+0,49%1.400
21.55.502,065+0,24%227
21.55.212,07+0,49%900
21.55.132,065+0,24%300
21.55.112,07+0,49%5.506
21.55.002,065+0,24%100
21.54.452,07+0,49%1.008
21.54.382,065+0,24%100
21.54.212,07+0,49%377
21.54.072,065+0,24%333
21.53.392,07+0,49%300
21.53.032,065+0,24%100
21.52.432,07+0,49%5.045
21.52.322,065+0,24%300
21.51.532,07+0,49%300
21.51.462,065+0,24%217
21.51.062,07+0,49%800
21.51.032,065+0,24%100
21.50.562,07+0,49%200
21.49.552,065+0,24%135
21.49.362,07+0,49%6.015
21.49.112,065+0,24%100
21.48.322,07+0,49%400
21.48.112,065+0,24%300
21.48.062,07+0,49%121
21.47.532,065+0,24%100
21.47.532,07+0,49%400
21.47.402,065+0,24%550
21.47.162,07+0,49%354
OraValoreVar.%Volume
21.46.402,065+0,24%100
21.46.392,07+0,49%300
21.46.292,065+0,24%204
21.46.232,07+0,49%100
21.45.322,065+0,24%6.545
21.44.322,07+0,49%200
21.44.152,065+0,24%127
21.43.362,07+0,49%400
21.43.192,065+0,24%100
21.43.102,07+0,49%100
21.39.522,065+0,24%1.485
21.39.442,06INV.6.701
21.39.442,055-0,24%200
21.39.382,0598-0,01%3.250
21.36.462,06INV.300
21.35.532,06INV.400
21.35.532,055-0,24%406
21.35.142,055-0,24%100
21.34.532,06INV.400
21.34.062,06INV.15.546
21.34.062,065+0,24%400
21.34.062,07+0,49%20.000
21.34.062,055-0,24%654
21.33.562,06INV.3.985
21.33.262,055-0,24%2.707
21.33.212,06INV.794
21.33.202,055-0,24%200
21.33.202,06INV.7.362
21.29.102,055-0,24%1.300
21.28.302,06INV.150
OraValoreVar.%Volume
21.28.292,065+0,24%1.000
21.28.292,07+0,49%9.698
21.28.292,075+0,73%173
21.28.232,07+0,49%300
21.28.232,075+0,73%106
21.28.232,07+0,49%800
21.26.552,075+0,73%700
21.26.422,08+0,97%500
21.26.422,07+0,49%60.622
21.25.512,065+0,24%133

(*) I dati sono limitati agli ultimi 100 contratti.

```