Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inhibikase Therapeutics

Mercato: NASDAQ - National

2,505
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.392,505+1,42%100
18.15.012,51+1,62%100
18.07.512,505+1,42%100
18.07.442,50+1,21%100
18.04.572,505+1,42%100
18.01.512,50+1,21%100
17.55.092,505+1,42%100
17.48.362,50+1,21%400
17.44.312,505+1,42%100
17.44.032,51+1,62%100
17.43.202,505+1,42%300
17.43.172,50+1,21%2.222
17.42.532,495+1,01%100
17.41.372,50+1,21%100
17.38.412,495+1,01%100
17.36.552,50+1,21%100
17.36.552,505+1,42%400
17.36.552,50+1,21%700
17.34.452,51+1,62%100
17.33.572,505+1,42%100
17.33.532,51+1,62%300
17.33.482,505+1,42%100
17.33.482,51+1,62%100
17.29.192,505+1,42%100
17.28.322,505+1,42%100
17.28.322,51+1,62%200
17.28.272,5053+1,43%1.999
17.27.202,51+1,62%500
17.27.202,505+1,42%100
17.27.162,5046+1,40%4.000
OraValoreVar.%Volume
17.26.532,51+1,62%500
17.19.522,505+1,42%100
17.19.042,51+1,62%148
17.16.272,515+1,82%800
17.16.022,51+1,62%100
17.14.132,505+1,42%100
17.13.462,51+1,62%500
17.08.502,505+1,42%300
17.08.502,5058+1,45%900
17.08.492,505+1,42%100
17.08.312,50+1,21%300
17.07.012,505+1,42%1.778
17.06.472,50+1,21%100
17.06.382,505+1,42%200
17.06.372,50+1,21%100
17.04.592,49+0,81%338
17.04.542,4861+0,65%5.388
17.02.422,485+0,61%200
17.02.082,48+0,40%600
17.02.032,48+0,40%200
17.02.032,475+0,20%400
17.01.302,485+0,61%300
17.01.272,475+0,20%100
16.59.392,50+1,21%700
16.59.392,505+1,42%519
16.59.392,51+1,62%400
16.59.392,515+1,82%100
16.59.302,511+1,66%2.400
16.59.232,515+1,82%100
16.59.062,52+2,02%100
OraValoreVar.%Volume
16.58.392,515+1,82%100
16.58.272,51+1,62%100
16.57.072,51+1,62%100
16.57.072,505+1,42%100
16.56.252,505+1,42%112
16.55.322,51+1,62%100
16.52.162,505+1,42%2.400
16.52.062,51+1,62%200
16.51.322,505+1,42%400
16.51.322,51+1,62%200
16.50.172,515+1,82%200
16.49.252,51+1,62%200
16.49.252,5084+1,55%1.000
16.48.592,51+1,62%300
16.44.382,515+1,82%5.873
16.43.182,51+1,62%500
16.43.042,50+1,21%922
16.39.442,495+1,01%100
16.39.312,50+1,21%800
16.38.582,505+1,42%250
16.38.122,51+1,62%702
16.37.372,515+1,82%5.300
16.35.512,52+2,02%8.197
16.35.452,525+2,23%1.000
16.35.242,519+1,98%300
16.35.242,52+2,02%1.200
16.35.202,52+2,02%200
16.35.202,5191+1,99%1.300
16.34.252,515+1,82%599
16.33.152,511+1,66%2.400
OraValoreVar.%Volume
16.32.522,515+1,82%200
16.32.372,51+1,62%600
16.32.182,51+1,62%800
16.32.182,50+1,21%100
16.32.042,505+1,42%200
16.31.592,50+1,21%100
16.31.592,51+1,62%100
16.31.592,50+1,21%2.918
16.31.592,499+1,17%300
16.31.432,495+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```