Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Inhibikase Therapeutics

Mercato: NASDAQ - National

1,88
+0,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.581,88INV.1.202
21.59.531,875-0,27%500
21.59.511,875-0,27%161
21.59.511,87-0,53%538
21.59.501,87-0,53%249
21.59.491,875-0,27%720
21.59.461,87-0,53%332
21.59.461,875-0,27%2.133
21.59.401,87-0,53%700
21.59.341,875-0,27%203
21.59.321,87-0,53%100
21.59.321,875-0,27%100
21.59.311,87-0,53%600
21.59.301,875-0,27%171
21.59.281,87-0,53%100
21.59.271,875-0,27%550
21.59.221,87-0,53%200
21.58.451,875-0,27%327
21.58.441,87-0,53%300
21.58.441,875-0,27%100
21.58.441,88INV.100
21.58.441,875-0,27%150
21.58.441,88INV.129
21.58.271,87-0,53%100
21.57.161,875-0,27%308
21.57.071,87-0,53%100
21.56.481,875-0,27%1.200
21.56.351,87-0,53%100
21.56.261,875-0,27%400
21.56.211,87-0,53%100
OraValoreVar.%Volume
21.56.201,875-0,27%200
21.56.081,87-0,53%100
21.55.211,875-0,27%200
21.55.121,88INV.200
21.55.101,875-0,27%100
21.55.081,88INV.800
21.54.591,885+0,27%400
21.54.541,88INV.100
21.54.401,885+0,27%500
21.54.201,88INV.100
21.53.471,885+0,27%600
21.53.331,89+0,53%100
21.53.261,885+0,27%200
21.53.081,88INV.100
21.52.571,885+0,27%212
21.52.391,88INV.200
21.51.591,885+0,27%462
21.51.471,88INV.100
21.51.391,885+0,27%1.002
21.51.331,88INV.100
21.49.581,885+0,27%100
21.49.261,89+0,53%200
21.49.241,885+0,27%200
21.48.241,89+0,53%200
21.48.131,885+0,27%164
21.47.041,89+0,53%100
21.44.381,885+0,27%200
21.44.311,89+0,53%100
21.43.141,885+0,27%100
21.43.121,89+0,53%100
OraValoreVar.%Volume
21.41.571,885+0,27%488
21.41.521,88INV.6.191
21.40.001,875-0,27%100
21.39.591,88INV.100
21.39.271,87-0,53%100
21.38.271,875-0,27%200
21.37.311,87-0,53%100
21.32.071,875-0,27%500
21.31.551,88INV.1.904
21.27.021,88INV.1.377
21.27.021,885+0,27%300
21.27.021,885+0,27%300
21.26.561,88INV.1.940
21.26.551,875-0,27%100
21.26.511,87-0,53%600
21.26.511,86-1,06%248
21.26.511,87-0,53%500
21.26.511,86-1,06%100
21.26.511,87-0,53%100
21.26.511,86-1,06%100
21.26.511,87-0,53%100
21.26.511,86-1,06%1.820
21.26.511,855-1,33%896
21.26.511,86-1,06%2.647
21.26.511,855-1,33%348
21.26.511,86-1,06%896
21.26.511,87-0,53%150
21.26.511,86-1,06%300
21.26.511,855-1,33%232
21.26.511,86-1,06%700
OraValoreVar.%Volume
21.26.511,855-1,33%232
21.26.511,86-1,06%500
21.26.511,855-1,33%464
21.26.511,86-1,06%532
21.26.511,855-1,33%232
21.26.511,86-1,06%200
21.26.511,855-1,33%464
21.26.511,86-1,06%966
21.26.511,855-1,33%1.016
21.26.511,86-1,06%448

(*) I dati sono limitati agli ultimi 100 contratti.

```