Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inhibikase Therapeutics

Mercato: NASDAQ - National

1,7
+7,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,70INV.189.619
21.59.591,72+1,18%300
21.59.581,71+0,59%100
21.59.581,715+0,88%400
21.59.571,72+1,18%1.316
21.59.571,71+0,59%119
21.59.571,72+1,18%800
21.59.521,725+1,47%8.100
21.59.511,72+1,18%199
21.59.511,725+1,47%831
21.59.501,725+1,47%2.051
21.59.501,73+1,76%250
21.59.501,72+1,18%1.948
21.59.451,72+1,18%500
21.59.451,73+1,76%100
21.59.451,72+1,18%400
21.59.451,73+1,76%900
21.59.441,72+1,18%100
21.59.441,73+1,76%400
21.59.441,725+1,47%1.131
21.59.441,72+1,18%200
21.59.441,725+1,47%100
21.59.441,73+1,76%2.114
21.59.441,725+1,47%100
21.59.441,72+1,18%4.330
21.59.441,725+1,47%300
21.59.391,72+1,18%894
21.59.391,725+1,47%2.606
21.59.391,72+1,18%1.100
21.59.391,725+1,47%2.499
OraValoreVar.%Volume
21.59.391,72+1,18%800
21.59.391,725+1,47%300
21.59.351,72+1,18%158
21.59.291,725+1,47%2.501
21.59.231,72+1,18%100
21.59.191,725+1,47%319
21.59.151,72+1,18%599
21.58.591,725+1,47%200
21.58.531,72+1,18%100
21.58.521,725+1,47%9.900
21.58.481,72+1,18%368
21.58.481,725+1,47%200
21.58.481,72+1,18%400
21.58.351,725+1,47%4.600
21.58.221,73+1,76%1.520
21.58.221,725+1,47%1.158
21.58.151,72+1,18%2.100
21.58.081,73+1,76%312
21.57.131,725+1,47%300
21.57.061,72+1,18%400
21.57.061,725+1,47%1.800
21.57.051,73+1,76%1.200
21.57.051,735+2,06%3.770
21.57.051,73+1,76%2.748
21.57.011,735+2,06%200
21.56.491,73+1,76%100
21.56.451,735+2,06%200
21.56.451,73+1,76%200
21.56.441,735+2,06%600
21.56.441,73+1,76%284
OraValoreVar.%Volume
21.56.431,735+2,06%1.800
21.56.431,73+1,76%212
21.56.431,735+2,06%200
21.56.341,73+1,76%127
21.56.341,735+2,06%300
21.56.341,73+1,76%1.338
21.56.321,735+2,06%600
21.56.311,735+2,06%2.600
21.56.311,73+1,76%200
21.56.311,735+2,06%200
21.56.311,73+1,76%100
21.56.301,73+1,76%100
21.56.301,735+2,06%2.100
21.56.271,73+1,76%100
21.56.271,735+2,06%11.900
21.56.251,73+1,76%6.050
21.56.131,725+1,47%806
21.56.031,72+1,18%677
21.56.031,725+1,47%1.601
21.55.431,72+1,18%300
21.55.311,725+1,47%100
21.55.281,72+1,18%491
21.55.211,71+0,59%298
21.55.211,72+1,18%200
21.55.161,71+0,59%100
21.55.151,72+1,18%600
21.55.111,715+0,88%200
21.55.111,71+0,59%263
21.55.111,72+1,18%1.100
21.55.111,71+0,59%1.308
OraValoreVar.%Volume
21.55.111,72+1,18%1.500
21.55.001,725+1,47%1.600
21.55.001,72+1,18%1.951
21.54.581,7202+1,19%500
21.54.561,72+1,18%896
21.54.481,71+0,59%103
21.54.481,72+1,18%2.650
21.54.481,71+0,59%654
21.54.481,72+1,18%400
21.54.481,715+0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```