Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Inhibikase Therapeutics

Mercato: NASDAQ - National

1,6
-8,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,60INV.398.279
20.59.561,61+0,63%2.100
20.59.521,615+0,94%100
20.59.511,61+0,63%500
20.59.501,615+0,94%100
20.59.501,61+0,63%7.128
20.59.491,615+0,94%100
20.59.491,61+0,63%6.822
20.59.491,615+0,94%200
20.59.491,62+1,25%189
20.59.481,61+0,63%700
20.59.471,62+1,25%100
20.59.471,615+0,94%100
20.59.471,61+0,63%160
20.59.461,615+0,94%1.000
20.59.421,62+1,25%14.307
20.59.391,615+0,94%2.800
20.59.281,62+1,25%200
20.59.281,615+0,94%2.756
20.59.201,61+0,63%456
20.59.181,615+0,94%100
20.59.181,61+0,63%100
20.59.181,615+0,94%100
20.59.171,61+0,63%200
20.59.171,615+0,94%200
20.59.161,61+0,63%100
20.59.161,615+0,94%300
20.59.151,61+0,63%2.656
20.59.151,615+0,94%600
20.59.091,61+0,63%400
OraValoreVar.%Volume
20.59.091,615+0,94%100
20.59.091,61+0,63%400
20.59.071,615+0,94%300
20.59.071,61+0,63%444
20.59.071,615+0,94%100
20.59.051,61+0,63%400
20.59.051,615+0,94%100
20.59.031,61+0,63%100
20.59.031,615+0,94%1.351
20.59.021,6112+0,70%100
20.58.581,615+0,94%2.119
20.58.481,612+0,75%900
20.58.481,615+0,94%100
20.58.471,61+0,63%29.768
20.58.471,615+0,94%100
20.58.471,61+0,63%631
20.58.451,615+0,94%200
20.58.441,61+0,63%100
20.58.441,615+0,94%100
20.58.431,61+0,63%500
20.58.431,615+0,94%300
20.58.401,61+0,63%1.200
20.58.341,615+0,94%100
20.58.341,61+0,63%1.538
20.58.301,615+0,94%200
20.58.301,61+0,63%300
20.58.301,615+0,94%200
20.58.251,61+0,63%621
20.58.201,615+0,94%100
20.58.201,61+0,63%6.487
OraValoreVar.%Volume
20.58.191,615+0,94%100
20.58.181,61+0,63%600
20.58.171,615+0,94%200
20.58.151,61+0,63%5.000
20.58.151,615+0,94%200
20.58.151,61+0,63%100
20.58.151,615+0,94%200
20.58.131,61+0,63%300
20.58.131,615+0,94%200
20.58.111,61+0,63%200
20.58.111,615+0,94%100
20.58.091,61+0,63%100
20.58.081,615+0,94%100
20.58.081,61+0,63%300
20.58.081,615+0,94%100
20.58.061,61+0,63%600
20.58.031,615+0,94%600
20.58.011,61+0,63%8.893
20.58.011,605+0,31%114
20.58.011,61+0,63%1.188
20.58.011,605+0,31%300
20.58.011,61+0,63%722
20.58.011,605+0,31%941
20.57.581,61+0,63%1.890
20.57.571,615+0,94%200
20.57.561,61+0,63%300
20.57.541,615+0,94%100
20.57.541,61+0,63%200
20.57.531,615+0,94%100
20.57.531,61+0,63%300
OraValoreVar.%Volume
20.57.511,615+0,94%300
20.57.501,61+0,63%400
20.57.461,615+0,94%400
20.57.461,61+0,63%100
20.57.461,615+0,94%500
20.57.451,605+0,31%400
20.57.451,615+0,94%100
20.57.451,61+0,63%32.730
20.57.451,615+0,94%100
20.57.451,61+0,63%22.590

(*) I dati sono limitati agli ultimi 100 contratti.

```