Milano 11:39
51.190 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:39
10.460 -0,67%
Francoforte 11:39
24.697 -1,19%

Inhibikase Therapeutics

Mercato: NASDAQ - National

1,88
+0,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.581,88+0,53%1.202
21.59.531,875+0,27%500
21.59.511,875+0,27%161
21.59.511,87INV.538
21.59.501,87INV.249
21.59.491,875+0,27%720
21.59.461,87INV.332
21.59.461,875+0,27%2.133
21.59.401,87INV.700
21.59.341,875+0,27%203
21.59.321,87INV.100
21.59.321,875+0,27%100
21.59.311,87INV.600
21.59.301,875+0,27%171
21.59.281,87INV.100
21.59.271,875+0,27%550
21.59.221,87INV.200
21.58.451,875+0,27%327
21.58.441,87INV.300
21.58.441,875+0,27%100
21.58.441,88+0,53%100
21.58.441,875+0,27%150
21.58.441,88+0,53%129
21.58.271,87INV.100
21.57.161,875+0,27%308
21.57.071,87INV.100
21.56.481,875+0,27%1.200
21.56.351,87INV.100
21.56.261,875+0,27%400
21.56.211,87INV.100
OraValoreVar.%Volume
21.56.201,875+0,27%200
21.56.081,87INV.100
21.55.211,875+0,27%200
21.55.121,88+0,53%200
21.55.101,875+0,27%100
21.55.081,88+0,53%800
21.54.591,885+0,80%400
21.54.541,88+0,53%100
21.54.401,885+0,80%500
21.54.201,88+0,53%100
21.53.471,885+0,80%600
21.53.331,89+1,07%100
21.53.261,885+0,80%200
21.53.081,88+0,53%100
21.52.571,885+0,80%212
21.52.391,88+0,53%200
21.51.591,885+0,80%462
21.51.471,88+0,53%100
21.51.391,885+0,80%1.002
21.51.331,88+0,53%100
21.49.581,885+0,80%100
21.49.261,89+1,07%200
21.49.241,885+0,80%200
21.48.241,89+1,07%200
21.48.131,885+0,80%164
21.47.041,89+1,07%100
21.44.381,885+0,80%200
21.44.311,89+1,07%100
21.43.141,885+0,80%100
21.43.121,89+1,07%100
OraValoreVar.%Volume
21.41.571,885+0,80%488
21.41.521,88+0,53%6.191
21.40.001,875+0,27%100
21.39.591,88+0,53%100
21.39.271,87INV.100
21.38.271,875+0,27%200
21.37.311,87INV.100
21.32.071,875+0,27%500
21.31.551,88+0,53%1.904
21.27.021,88+0,53%1.377
21.27.021,885+0,80%300
21.27.021,885+0,80%300
21.26.561,88+0,53%1.940
21.26.551,875+0,27%100
21.26.511,87INV.600
21.26.511,86-0,53%248
21.26.511,87INV.500
21.26.511,86-0,53%100
21.26.511,87INV.100
21.26.511,86-0,53%100
21.26.511,87INV.100
21.26.511,86-0,53%1.820
21.26.511,855-0,80%896
21.26.511,86-0,53%2.647
21.26.511,855-0,80%348
21.26.511,86-0,53%896
21.26.511,87INV.150
21.26.511,86-0,53%300
21.26.511,855-0,80%232
21.26.511,86-0,53%700
OraValoreVar.%Volume
21.26.511,855-0,80%232
21.26.511,86-0,53%500
21.26.511,855-0,80%464
21.26.511,86-0,53%532
21.26.511,855-0,80%232
21.26.511,86-0,53%200
21.26.511,855-0,80%464
21.26.511,86-0,53%966
21.26.511,855-0,80%1.016
21.26.511,86-0,53%448

(*) I dati sono limitati agli ultimi 100 contratti.

```