Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Inhibikase Therapeutics

Mercato: NASDAQ - National

1,51
+4,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,51+4,86%13.889
21.59.581,515+5,21%1.600
21.59.501,51+4,86%827
21.59.341,515+5,21%180
21.59.221,51+4,86%115
21.59.211,52+5,56%1.000
21.59.151,51+4,86%255
21.59.141,515+5,21%330
21.58.501,51+4,86%100
21.58.091,515+5,21%200
21.55.021,51+4,86%320
21.54.591,505+4,51%190
21.54.571,50+4,17%910
21.54.571,51+4,86%364
21.54.571,50+4,17%100
21.54.571,51+4,86%300
21.54.571,50+4,17%100
21.54.571,51+4,86%2.602
21.54.571,515+5,21%100
21.54.561,52+5,56%1.035
21.54.561,53+6,25%503
21.54.561,54+6,94%508
21.54.561,55+7,64%225
21.54.561,56+8,33%564
21.54.561,55+7,64%525
21.54.561,5199+5,55%300
21.54.561,54+6,94%100
21.54.561,5199+5,55%1.116
21.54.561,54+6,94%791
21.54.561,5199+5,55%4.012
OraValoreVar.%Volume
21.54.561,53+6,25%5.034
21.54.561,5199+5,55%8.226
21.54.561,53+6,25%512
21.54.561,52+5,56%216
21.54.561,515+5,21%12.350
21.54.561,52+5,56%2.499
21.54.561,515+5,21%14.800
21.54.561,52+5,56%3.600
21.54.561,515+5,21%3.390
21.54.561,51+4,86%674
21.54.561,52+5,56%8.226
21.53.561,515+5,21%100
21.53.561,51+4,86%200
21.53.461,515+5,21%100
21.53.071,525+5,90%600
21.52.461,51+4,86%1.600
21.52.241,525+5,90%100
21.52.191,51+4,86%300
21.50.191,525+5,90%100
21.49.491,51+4,86%100
21.49.251,525+5,90%100
21.49.181,51+4,86%452
21.49.101,505+4,51%165
21.49.101,51+4,86%2.710
21.49.101,505+4,51%200
21.49.101,50+4,17%900
21.49.031,495+3,82%100
21.48.151,50+4,17%100
21.48.041,49+3,47%1.400
21.47.211,4923+3,63%100
OraValoreVar.%Volume
21.47.191,4907+3,52%100
21.47.181,50+4,17%450
21.47.141,4938+3,74%500
21.47.111,4904+3,50%1.000
21.47.031,49+3,47%200
21.46.171,50+4,17%100
21.44.281,49+3,47%200
21.42.341,49+3,47%200
21.42.341,50+4,17%100
21.42.131,50+4,17%100
21.42.041,49+3,47%1.370
21.39.291,50+4,17%300
21.38.171,495+3,82%100
21.37.391,495+3,82%170
21.37.391,50+4,17%630
21.35.581,50+4,17%100
21.35.151,49+3,47%1.500
21.34.021,50+4,17%100
21.34.021,505+4,51%100
21.33.311,50+4,17%1.100
21.33.261,51+4,86%1.486
21.33.261,525+5,90%100
21.33.261,51+4,86%360
21.33.251,505+4,51%700
21.33.251,51+4,86%1.200
21.33.251,505+4,51%170
21.33.251,50+4,17%13.276
21.33.091,4996+4,14%2.000
21.32.511,50+4,17%16.208
21.32.401,495+3,82%200
OraValoreVar.%Volume
21.32.351,50+4,17%100
21.32.351,495+3,82%260
21.32.351,50+4,17%2.330
21.32.341,495+3,82%420
21.32.341,50+4,17%3.631
21.32.341,495+3,82%160
21.32.341,50+4,17%600
21.32.341,495+3,82%520
21.32.291,50+4,17%10.000
21.32.161,49+3,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```