Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inhibikase Therapeutics

Mercato: NASDAQ - National

2,435
-1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.142,435-1,42%100
19.51.072,43-1,62%100
19.48.222,435-1,42%100
19.48.042,43-1,62%100
19.46.152,435-1,42%100
19.46.022,43-1,62%100
19.42.382,435-1,42%200
19.42.282,43-1,62%100
19.41.572,435-1,42%700
19.41.522,43-1,62%3.627
19.41.292,425-1,82%200
19.41.152,42-2,02%100
19.39.042,43-1,62%655
19.39.012,435-1,42%100
19.38.402,43-1,62%100
19.35.592,435-1,42%100
19.35.482,44-1,21%500
19.35.222,435-1,42%500
19.34.062,44-1,21%1.738
19.23.022,445-1,01%100
19.23.022,45-0,81%5.081
19.22.022,445-1,01%200
19.21.552,47INV.100
19.21.552,455-0,61%100
19.21.552,45-0,81%1.500
19.21.552,46-0,40%100
19.21.552,47INV.200
19.21.552,46-0,40%1.735
19.21.552,465-0,20%100
19.21.552,46-0,40%100
OraValoreVar.%Volume
19.21.552,47INV.16.250
19.21.152,465-0,20%200
19.21.102,46-0,40%100
19.09.572,465-0,20%1.400
19.09.542,4611-0,36%500
19.04.542,465-0,20%500
19.04.512,4667-0,13%889
19.03.362,47INV.119
19.01.342,475+0,20%2.800
19.01.262,47INV.1.050
19.00.462,465-0,20%2.000
19.00.402,47INV.100
19.00.332,465-0,20%200
19.00.332,47INV.1.400
19.00.332,465-0,20%1.200
19.00.322,46-0,40%700
19.00.322,465-0,20%100
19.00.322,47INV.1.546
19.00.322,465-0,20%100
19.00.322,47INV.700
19.00.322,451-0,77%200
19.00.312,46-0,40%1.239
19.00.312,455-0,61%307
19.00.312,45-0,81%15.674
19.00.312,455-0,61%100
19.00.312,46-0,40%2.900
19.00.312,47INV.2.712
19.00.312,475+0,20%200
18.56.562,4712+0,05%100
18.56.182,475+0,20%2.100
OraValoreVar.%Volume
18.56.122,48+0,40%1.400
18.56.122,49+0,81%210
18.54.452,495+1,01%200
18.54.162,49+0,81%100
18.49.222,495+1,01%653
18.45.372,49+0,81%100
18.43.352,495+1,01%100
18.41.122,4901+0,81%400
18.35.592,495+1,01%100
18.34.122,4959+1,05%100
18.32.022,495+1,01%200
18.31.592,50+1,21%100
18.30.552,5028+1,33%100
18.27.372,505+1,42%100
18.25.522,50+1,21%218
18.23.492,505+1,42%100
18.23.472,51+1,62%223
18.21.022,50+1,21%1.493
18.21.022,505+1,42%400
18.15.392,505+1,42%100
18.15.012,51+1,62%100
18.07.512,505+1,42%100
18.07.442,50+1,21%100
18.04.572,505+1,42%100
18.01.512,50+1,21%100
17.55.092,505+1,42%100
17.48.362,50+1,21%400
17.44.312,505+1,42%100
17.44.032,51+1,62%100
17.43.202,505+1,42%300
OraValoreVar.%Volume
17.43.172,50+1,21%2.222
17.42.532,495+1,01%100
17.41.372,50+1,21%100
17.38.412,495+1,01%100
17.36.552,50+1,21%100
17.36.552,505+1,42%400
17.36.552,50+1,21%700
17.34.452,51+1,62%100
17.33.572,505+1,42%100
17.33.532,51+1,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```