Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inhibikase Therapeutics

Mercato: NASDAQ - National

1,66
+3,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.271,66+3,75%4.295
17.58.591,665+4,06%330
17.58.271,66+3,75%400
17.57.581,6619+3,87%123
17.55.551,665+4,06%330
17.55.551,66+3,75%7.388
17.55.211,655+3,44%100
17.53.571,65+3,12%100
17.53.501,655+3,44%200
17.51.581,65+3,12%1.100
17.51.561,655+3,44%300
17.51.461,65+3,12%100
17.51.431,655+3,44%100
17.50.341,65+3,12%100
17.50.311,655+3,44%800
17.47.321,65+3,12%3.915
17.45.341,655+3,44%100
17.45.331,66+3,75%100
17.45.331,65+3,12%1.600
17.45.331,6504+3,15%727
17.45.331,655+3,44%200
17.45.331,66+3,75%5.554
17.45.331,6604+3,78%281
17.42.411,66+3,75%100
17.41.141,6601+3,76%8.000
17.40.561,67+4,37%6.958
17.40.111,665+4,06%100
17.38.141,66+3,75%503
17.38.051,665+4,06%100
17.37.561,66+3,75%397
OraValoreVar.%Volume
17.36.581,665+4,06%600
17.36.581,66+3,75%7.702
17.36.531,65+3,12%100
17.36.501,655+3,44%100
17.36.041,65+3,12%100
17.36.031,655+3,44%100
17.35.291,65+3,12%100
17.35.131,655+3,44%100
17.34.531,65+3,12%100
17.34.391,66+3,75%101
17.34.341,65+3,12%100
17.34.221,655+3,44%100
17.34.091,65+3,12%200
17.34.031,655+3,44%100
17.33.101,65+3,12%100
17.32.551,655+3,44%220
17.31.441,65+3,12%100
17.27.501,655+3,44%100
17.27.451,66+3,75%200
17.27.361,655+3,44%1.800
17.27.261,66+3,75%2.725
17.26.051,65+3,12%860
17.26.051,655+3,44%1.493
17.26.051,655+3,44%600
17.26.041,65+3,12%80.234
17.26.041,6499+3,12%6.000
17.25.341,645+2,81%2.750
17.24.471,64+2,50%4.067
17.23.531,645+2,81%1.500
17.23.521,655+3,44%6.410
OraValoreVar.%Volume
17.23.521,65+3,12%21.619
17.23.231,655+3,44%304
17.22.511,65+3,12%100
17.18.391,655+3,44%100
17.17.551,65+3,12%100
17.15.221,655+3,44%100
17.13.101,66+3,75%100
17.12.591,6599+3,74%110
17.11.011,66+3,75%100
17.10.171,655+3,44%230
17.07.191,66+3,75%200
17.07.171,665+4,06%100
17.07.141,66+3,75%9.953
17.06.541,655+3,44%100
17.06.471,66+3,75%130
17.06.441,655+3,44%620
17.06.241,66+3,75%100
17.05.481,665+4,06%100
17.05.151,66+3,75%100
17.04.571,665+4,06%100
17.03.161,67+4,37%200
17.02.301,665+4,06%253
17.01.581,6619+3,87%150
17.01.041,66+3,75%100
17.00.151,67+4,37%180
16.58.541,665+4,06%100
16.58.141,67+4,37%100
16.57.351,665+4,06%100
16.56.451,6663+4,14%2.000
16.56.371,665+4,06%320
OraValoreVar.%Volume
16.56.131,67+4,37%100
16.56.111,66+3,75%100
16.54.121,67+4,37%100
16.53.511,665+4,06%100
16.52.111,67+4,37%153
16.51.141,665+4,06%210
16.50.121,67+4,37%1.892
16.48.371,665+4,06%300
16.48.101,67+4,37%200
16.47.171,665+4,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```