Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inhibikase Therapeutics

Mercato: NASDAQ - National

2,08
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,08+0,97%313
21.59.442,075+0,73%600
21.59.342,08+0,97%300
21.59.342,075+0,73%100
21.59.332,0799+0,97%128
21.59.332,075+0,73%200
21.59.312,08+0,97%2.199
21.59.252,075+0,73%600
21.59.122,07+0,49%401
21.58.292,075+0,73%1.600
21.58.172,0799+0,97%307
21.58.172,075+0,73%171
21.58.172,08+0,97%164
21.58.172,08+0,97%100
21.58.062,075+0,73%1.100
21.57.512,0701+0,49%313
21.56.582,0793+0,94%1.291
21.56.582,08+0,97%218
21.56.582,075+0,73%200
21.56.392,075+0,73%200
21.56.392,08+0,97%400
21.56.382,07+0,49%7.301
21.56.352,065+0,24%100
21.56.312,07+0,49%200
21.56.102,065+0,24%700
21.56.022,07+0,49%200
21.55.352,065+0,24%200
21.55.312,07+0,49%300
21.55.072,065+0,24%200
21.54.502,07+0,49%279
OraValoreVar.%Volume
21.54.452,065+0,24%100
21.54.432,07+0,49%100
21.54.412,065+0,24%900
21.54.402,0699+0,48%1.536
21.54.402,07+0,49%1.316
21.53.292,075+0,73%300
21.53.232,07+0,49%271
21.52.462,075+0,73%200
21.52.322,07+0,49%388
21.51.042,075+0,73%1.344
21.51.032,08+0,97%100
21.48.142,075+0,73%600
21.48.082,07+0,49%3.640
21.48.082,065+0,24%200
21.47.572,07+0,49%100
21.47.572,0699+0,48%200
21.47.452,07+0,49%100
21.47.382,065+0,24%600
21.47.282,07+0,49%100
21.47.282,0694+0,46%1.763
21.47.282,07+0,49%100
21.46.382,065+0,24%300
21.46.342,07+0,49%100
21.45.382,065+0,24%300
21.45.232,07+0,49%200
21.45.222,065+0,24%1.100
21.45.112,07+0,49%200
21.44.422,065+0,24%1.343
21.44.372,07+0,49%3.301
21.43.382,07+0,49%239
OraValoreVar.%Volume
21.43.382,075+0,73%200
21.43.012,075+0,73%100
21.40.482,07+0,49%309
21.39.392,075+0,73%100
21.39.292,07+0,49%1.200
21.38.212,075+0,73%135
21.38.092,0709+0,53%216
21.35.552,075+0,73%100
21.35.142,07+0,49%198
21.34.032,075+0,73%100
21.33.022,07+0,49%100
21.31.472,075+0,73%200
21.31.172,07+0,49%200
21.29.502,075+0,73%100
21.28.332,0702+0,50%614
21.26.432,07+0,49%400
21.25.342,075+0,73%100
21.24.132,07+0,49%1.134
21.22.492,075+0,73%300
21.17.222,07+0,49%3.957
21.16.462,07+0,49%200
21.16.462,065+0,24%819
21.16.452,065+0,24%627
21.14.232,07+0,49%1.100
21.13.082,075+0,73%200
21.09.022,07+0,49%1.000
21.08.212,075+0,73%100
21.07.212,08+0,97%7.048
21.03.522,08+0,97%692
21.03.522,085+1,21%1.189
OraValoreVar.%Volume
20.59.152,075+0,73%100
20.59.152,07+0,49%1.000
20.51.302,075+0,73%300
20.51.192,07+0,49%1.000
20.50.162,075+0,73%100
20.49.512,07+0,49%1.000
20.49.012,075+0,73%200
20.48.292,07+0,49%1.400
20.48.112,075+0,73%200
20.48.112,07+0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```