Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

Inlif

ISIN: KYG4808M1261 - Mercato: NASDAQ - National

3,02
-6,21%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.413,05-5,28%269
21.57.313,03-5,90%100
21.57.283,05-5,28%329
21.53.023,03-5,90%100
21.50.313,1199-3,11%331
21.49.503,119-3,14%240
21.33.373,05-5,28%100
21.32.433,07-4,66%100
21.29.353,05-5,28%100
21.11.093,02-6,21%100
21.11.053,08-4,35%100
21.10.053,085-4,19%100
21.09.513,12-3,11%100
21.06.273,03-5,90%100
21.03.233,23+0,31%200
21.02.533,2299+0,31%300
21.02.193,12-3,11%100
20.56.073,01-6,52%100
20.56.073,0101-6,52%100
20.55.593,0101-6,52%100
20.55.593,01-6,52%100
20.55.483,03-5,90%100
20.52.593,02-6,21%200
20.52.593,01-6,52%1.917
20.52.573,01-6,52%101
20.52.573,02-6,21%500
20.52.573,03-5,90%1.500
20.52.553,0301-5,90%100
20.52.553,04-5,59%100
20.52.553,0301-5,90%200
OraValoreVar.%Volume
20.52.553,04-5,59%200
20.52.553,0305-5,89%300
20.52.553,04-5,59%300
20.50.073,10-3,73%114
20.50.073,11-3,42%487
20.37.563,2089-0,34%151
20.37.173,17-1,55%300
20.30.243,2141-0,18%115
19.56.303,165-1,71%150
19.56.303,11-3,42%150
19.56.233,165-1,71%100
19.56.153,1001-3,72%250
19.56.063,11-3,42%437
19.48.253,11-3,42%300
19.48.253,1101-3,41%100
19.48.253,1101-3,41%300
19.45.573,11-3,42%102
19.29.353,10-3,73%100
19.29.353,1002-3,72%544
19.29.353,1002-3,72%100
19.21.263,10-3,73%432
19.21.263,11-3,42%100
19.18.313,165-1,71%746
19.16.123,1006-3,71%219
19.16.123,11-3,42%358
19.15.313,13-2,80%126
18.25.423,23+0,31%100
18.11.033,1303-2,79%357
17.56.483,131-2,76%193
17.31.583,19-0,93%100
OraValoreVar.%Volume
17.12.173,1791-1,27%100
17.08.043,245+0,78%100
16.58.523,325+3,26%150
16.58.443,1701-1,55%250
16.56.203,18-1,24%480
16.32.433,17-1,55%170
16.32.433,1701-1,55%170
15.50.083,15-2,17%100
15.38.413,17-1,55%1.500
15.37.363,1701-1,55%100
15.35.323,17-1,55%236
15.30.013,18-1,24%506
22.00.003,22INV.1.839

(*) I dati sono limitati agli ultimi 100 contratti.

```