Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inmed Pharmaceuticals

ISIN: CA4576377002 - Mercato: NASDAQ - National

0,63
-7,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.08,6299INV.100
20.55.14,6449+2,38%3.500
20.42.36,639+1,44%2.800
20.42.22,637+1,13%2.600
20.41.42,63+0,02%100
20.41.42,6301+0,03%100
20.41.39,639+1,44%200
20.40.58,64+1,60%100
20.33.02,615-2,37%100
20.31.01,6395+1,52%105
20.29.30,60-4,75%7.605
20.27.26,5975-5,14%2.000
20.26.51,60-4,75%594
20.26.20,5975-5,14%100
20.23.26,595-5,54%5.000
20.23.22,5975-5,14%150
20.22.59,5999-4,76%200
20.22.17,60-4,75%1.156
20.20.06,60-4,75%245
20.20.06,60-4,75%100
20.13.55,5999-4,76%200
20.12.34,5932-5,83%250
20.12.13,60-4,75%6.502
20.12.05,655+3,98%100
20.12.05,6491+3,05%100
20.12.04,60-4,75%2.300
20.12.04,6003-4,70%2.282
20.12.04,6006-4,65%878
20.12.04,6007-4,64%200
20.12.04,615-2,37%5.027
OraValoreVar.%Volume
20.12.04,62-1,57%1.014
20.12.04,63+0,02%150
20.12.04,635+0,81%3.200
20.12.04,6402+1,64%100
20.12.04,6407+1,71%100
20.12.04,641+1,76%100
20.12.04,64+1,60%9.378
20.12.04,6406+1,70%100
20.12.04,6401+1,62%100
20.12.04,6402+1,64%100
20.12.04,641+1,76%180
20.12.04,6402+1,64%100
20.12.04,641+1,76%180
20.12.04,6405+1,68%100
20.12.04,6406+1,70%100
20.12.04,6406+1,70%100
20.12.04,641+1,76%180
20.12.04,6401+1,62%100
20.12.04,641+1,76%540
20.12.04,6474+2,78%100
20.12.04,6492+3,06%100
20.12.04,6507+3,30%100
20.12.04,6474+2,78%100
20.12.04,6489+3,02%100
20.12.04,6473+2,76%100
20.12.04,6504+3,25%100
20.12.04,6488+3,00%100
20.12.04,65+3,19%1.750
20.12.04,654+3,83%800
20.12.04,655+3,98%200
OraValoreVar.%Volume
20.12.04,655+3,98%100
20.08.15,651+3,35%40.000
20.02.29,6598+4,75%500
20.02.29,6599+4,76%1.000
18.41.45,6599+4,76%192
18.39.29,651+3,35%178
18.24.13,6599+4,76%100
18.17.37,6598+4,75%177
18.11.03,6575+4,38%100
18.10.40,6598+4,75%876
17.53.53,6597+4,73%192
17.52.25,6523+3,56%2.500
17.36.50,6597+4,73%216
17.26.46,6508+3,32%100
17.21.03,6553+4,03%200
17.21.03,6552+4,02%100
17.21.03,6574+4,37%100
17.12.35,6597+4,73%100
16.01.47,6598+4,75%210
15.50.00,6599+4,76%192
15.39.54,6505+3,27%215
15.26.42,6599+4,76%192
15.20.12,651+3,35%100
15.20.12,65+3,19%400
15.20.12,6502+3,22%100
15.20.12,65+3,19%100
15.18.38,6598+4,75%100
15.15.30,6599+4,76%198
15.07.48,659+4,62%120
15.06.59,6598+4,75%3.030
OraValoreVar.%Volume
15.04.14,6599+4,76%216
14.55.23,6498+3,16%100
14.41.44,65+3,19%5.954
14.39.17,6593+4,67%500
14.38.18,65+3,19%1.677
14.38.18,6507+3,30%100
14.38.18,651+3,35%100
14.38.18,6508+3,32%100
14.38.18,6511+3,37%100
14.38.18,6508+3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```