Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Inmed Pharmaceuticals

ISIN: CA4576377002 - Mercato: NASDAQ - National

1,34
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,34INV.746
21.59.551,36+1,49%600
21.58.451,34INV.493
21.58.451,35+0,75%100
21.57.281,34INV.100
21.56.461,36+1,49%100
21.56.391,34INV.100
21.53.301,35+0,75%100
21.44.461,34INV.100
21.44.281,35+0,75%532
21.44.211,36+1,49%100
21.41.411,34INV.23.176
21.41.411,33-0,75%322
21.41.401,34INV.2.611
21.30.231,32-1,49%100
21.30.231,3303-0,72%1.140
21.30.231,3301-0,74%200
21.30.231,335-0,37%320
21.25.411,33-0,75%100
21.24.001,335-0,37%400
21.23.561,34INV.8.105
21.23.561,335-0,37%273
21.23.551,34INV.11.951
21.23.431,33-0,75%300
21.23.431,34INV.5.025
21.23.431,35+0,75%150
21.23.431,34INV.100
21.23.431,35+0,75%100
21.07.501,36+1,49%200
21.07.501,3599+1,49%500
OraValoreVar.%Volume
21.05.501,36+1,49%200
21.05.501,355+1,12%100
21.04.331,35+0,75%600
20.49.401,34INV.400
20.33.391,3508+0,81%600
20.33.241,33-0,75%360
20.33.241,34INV.293
20.33.241,31-2,24%100
20.33.241,32-1,49%300
20.33.241,33-0,75%100
20.33.241,34INV.257
20.33.241,34INV.460
20.03.501,35+0,75%100
19.59.271,355+1,12%100
19.48.001,36+1,49%1.000
19.32.481,36+1,49%200
19.32.481,35+0,75%300
19.28.291,3501+0,75%507
19.22.191,35+0,75%2.000
19.21.221,36+1,49%1.160
19.20.341,35+0,75%2.009
19.20.341,36+1,49%200
19.20.341,37+2,24%200
19.20.341,36+1,49%800
19.16.271,3631+1,72%200
19.15.441,3686+2,13%2.500
19.12.211,36+1,49%1.073
19.11.381,3671+2,02%1.000
19.06.431,36+1,49%3.623
19.06.431,345+0,37%1.400
OraValoreVar.%Volume
19.04.131,35+0,75%1.500
19.02.561,34INV.200
18.53.501,335-0,37%100
18.19.291,34INV.300
18.17.021,33-0,75%270
18.05.481,33-0,75%543
18.05.481,34INV.126
18.03.061,325-1,12%100
17.44.101,33-0,75%100
17.32.421,31-2,24%100
17.21.571,32-1,49%151
17.19.461,3205-1,46%1.771
17.19.461,33-0,75%1.771
17.19.351,33-0,75%100
17.12.241,315-1,87%5.000
17.07.201,31-2,24%200
17.07.201,305-2,61%100
17.07.011,305-2,61%100
16.57.211,29-3,73%100
16.57.191,30-2,99%100
16.57.191,25-6,72%3.380
16.57.191,26-5,97%100
16.57.191,27-5,22%100
16.57.191,275-4,85%200
16.57.191,26-5,97%151
16.57.191,27-5,22%100
16.57.191,275-4,85%250
16.57.191,27-5,22%100
16.57.191,28-4,48%300
16.57.191,27-5,22%100
OraValoreVar.%Volume
16.57.191,29-3,73%100
16.57.191,28-4,48%500
16.57.191,29-3,73%654
16.57.191,30-2,99%690
16.57.191,305-2,61%100
16.57.191,30-2,99%450
16.57.191,305-2,61%100
16.57.191,31-2,24%100
16.57.191,305-2,61%100
16.57.191,31-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```