Milano 9:27
46.702 -0,26%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:27
10.349 -0,35%
24.980 -0,14%

Inmed Pharmaceuticals

ISIN: CA4576377002 - Mercato: NASDAQ - National

0,935
-0,56%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00,935-0,56%686
21.59.14,9512+1,16%100
21.58.10,935-0,56%263
21.57.56,9422+0,20%200
21.57.55,9439+0,38%203
21.57.40,9386-0,18%182
21.57.25,9422+0,20%152
21.56.01,9439+0,38%500
21.50.18,9469+0,70%100
21.45.00,935-0,56%160
21.31.01,9526+1,31%200
21.31.01,9529+1,34%200
21.23.20,952+1,24%119
21.00.21,9528+1,33%100
21.00.10,9422+0,20%159
21.00.10,9529+1,34%100
20.07.55,9503+1,06%100
19.38.21,9627+2,38%1.000
18.52.39,9626+2,37%120
18.35.18,9626+2,37%300
18.35.18,99+5,29%700
18.30.13,95+1,03%100
17.35.40,9325-0,83%250
17.24.34,9324-0,84%100
17.04.44,95+1,03%100
16.36.28,9324-0,84%405
16.33.44,9499+1,02%410
16.08.50,9526+1,31%607
16.08.50,95+1,03%1.253
15.47.01,94-0,03%3.200
OraValoreVar.%Volume
15.47.01,95+1,03%180
15.41.59,9298-1,12%360
15.39.08,93-1,10%312
15.31.32,9296-1,14%160
15.30.00,931-0,99%613
22.00.00,9403INV.727

(*) I dati sono limitati agli ultimi 100 contratti.

```