Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inmed Pharmaceuticals

ISIN: CA4576377002 - Mercato: NASDAQ - National

1,425
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.08.141,425-3,06%100
20.08.121,42-3,40%200
20.08.101,43-2,72%995
19.49.551,42-3,40%100
18.59.131,435-2,38%450
18.54.401,43-2,72%1.725
18.46.481,435-2,38%1.000
18.46.481,438-2,18%300
18.46.481,4384-2,15%700
18.46.361,43-2,72%190
18.28.021,44-2,04%443
18.28.021,435-2,38%200
18.28.021,44-2,04%100
18.28.021,435-2,38%500
18.28.021,44-2,04%900
18.28.021,435-2,38%400
18.13.511,42-3,40%1.100
18.13.511,43-2,72%300
18.13.511,42-3,40%1.150
18.13.511,43-2,72%2.400
18.13.511,42-3,40%300
18.13.511,43-2,72%1.150
18.13.511,42-3,40%600
18.13.511,43-2,72%100
18.13.511,42-3,40%1.140
18.13.511,43-2,72%1.139
18.13.511,42-3,40%100
18.13.511,43-2,72%1.000
18.13.491,424-3,13%2.500
18.12.451,42-3,40%100
OraValoreVar.%Volume
18.12.451,43-2,72%2.461
18.12.171,435-2,38%1.100
18.12.171,44-2,04%433
18.12.171,435-2,38%300
18.12.171,44-2,04%200
18.07.281,435-2,38%100
17.57.431,4401-2,03%790
17.42.511,44-2,04%400
17.42.511,45-1,36%2.433
17.20.331,4536-1,12%980
17.20.301,4535-1,12%1.000
17.20.271,4501-1,35%300
17.20.271,4504-1,33%950
17.20.251,465-0,34%1.250
17.20.231,4507-1,31%1.250
17.20.201,4508-1,31%1.250
17.06.281,46-0,68%210
17.01.371,48+0,68%100
16.57.191,4815+0,78%5.000
16.53.471,485+1,02%110
16.52.541,4737+0,25%190
16.40.361,4996+2,01%110
16.40.261,48+0,68%502
16.34.571,4799+0,67%110
16.16.371,47INV.1.000
16.06.441,4795+0,65%110
16.05.531,4609-0,62%196
16.03.061,4799+0,67%110
16.03.051,47INV.550
16.02.481,46-0,68%10.019
OraValoreVar.%Volume
16.02.461,455-1,02%110
15.47.101,45-1,36%100
15.42.461,4301-2,71%100
15.40.151,44-2,04%100
15.40.151,43-2,72%300
15.30.061,43-2,72%165
15.30.021,41-4,08%1.226
15.30.021,40-4,76%100
15.30.011,43-2,72%597
15.30.001,40-4,76%200
15.30.001,35-8,16%909
22.00.001,47INV.1.784

(*) I dati sono limitati agli ultimi 100 contratti.

```