Milano 17:35
49.579 -0,64%
Nasdaq 19:47
29.884 -0,39%
Dow Jones 19:47
50.635 +0,34%
Londra 17:35
10.505 +0,13%
Francoforte 17:35
25.178 -0,03%

Inmed Pharmaceuticals

ISIN: CA4576377002 - Mercato: NASDAQ - National

1,7
-1,16%

valuta in USD

Ultimo aggiornamento: 27/05/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 27/05/2026*
OraValoreVar.%Volume
19.42.131,70-1,16%400
19.42.131,71-0,58%100
19.39.521,70-1,16%1.000
19.39.331,68-2,33%1.400
19.34.171,688-1,86%1.000
19.34.171,685-2,03%100
19.33.401,70-1,16%400
19.33.401,69-1,74%100
19.25.531,69-1,74%122
19.24.181,70-1,16%200
19.23.531,6907-1,70%115
19.23.331,6922-1,62%100
19.22.561,695-1,45%200
19.21.571,70-1,16%100
19.18.301,695-1,45%500
19.09.041,70-1,16%470
19.00.541,695-1,45%200
18.46.471,70-1,16%551
18.40.111,69-1,74%100
18.28.021,70-1,16%400
18.25.221,6824-2,19%127
18.22.371,69-1,74%100
18.20.531,6801-2,32%299
18.19.501,68-2,33%617
18.19.491,685-2,03%400
18.19.231,69-1,74%100
18.12.221,70-1,16%300
18.08.371,69-1,74%150
18.08.081,67-2,91%200
18.03.571,68-2,33%880
OraValoreVar.%Volume
18.03.481,69-1,74%147
18.00.421,68-2,33%160
18.00.181,69-1,74%1.044
17.58.531,68-2,33%500
17.58.531,69-1,74%100
17.58.531,684-2,09%900
17.55.571,69-1,74%100
17.55.571,71-0,58%934
17.55.571,695-1,45%300
17.53.361,69-1,74%140
17.52.551,68-2,33%520
17.52.261,69-1,74%100
17.51.011,67-2,91%200
17.50.251,68-2,33%1.908
17.50.151,6801-2,32%100
17.50.151,68-2,33%200
17.50.051,69-1,74%100
17.49.341,68-2,33%200
17.49.261,67-2,91%3.484
17.49.261,68-2,33%100
17.49.261,67-2,91%1.000
17.49.261,68-2,33%400
17.49.261,67-2,91%800
17.48.091,685-2,03%200
17.48.041,69-1,74%411
17.47.461,70-1,16%200
17.46.341,7001-1,16%100
17.39.321,71-0,58%400
17.39.321,695-1,45%100
17.34.511,71-0,58%400
OraValoreVar.%Volume
17.33.481,68-2,33%200
17.33.471,69-1,74%100
17.33.181,7026-1,01%116
17.32.301,71-0,58%100
17.30.501,69-1,74%5.100
17.30.501,685-2,03%600
17.26.181,68-2,33%1.996
17.24.521,695-1,45%300
17.23.011,68-2,33%400
17.20.471,69-1,74%100
17.20.171,68-2,33%2.600
17.20.141,6908-1,70%100
17.19.381,70-1,16%100
17.18.011,705-0,87%100
17.12.221,70-1,16%154
17.11.581,71-0,58%100
17.11.581,72INV.200
17.10.031,71-0,58%100
17.10.031,72INV.1.000
17.08.221,72INV.700
17.04.141,71-0,58%100
17.04.141,715-0,29%200
17.03.271,71-0,58%270
17.02.351,74+1,16%2.100
17.02.331,725+0,29%100
17.02.331,74+1,16%1.767
17.02.331,725+0,29%1.000
16.59.551,72INV.742
16.59.551,715-0,29%200
16.59.551,72INV.500
OraValoreVar.%Volume
16.57.591,7208+0,05%1.090
16.50.491,72INV.200
16.47.291,73+0,58%700
16.41.411,72INV.300
16.41.051,73+0,58%1.244
16.33.341,735+0,87%200
16.33.341,72INV.1.062
16.33.331,74+1,16%410
16.33.331,73+0,58%500
16.25.391,72INV.1.090

(*) I dati sono limitati agli ultimi 100 contratti.

```