Facebook Pixel
Milano 17:35
34.216 -0,91%
Nasdaq 18:04
19.619 -0,44%
Dow Jones 18:04
40.360 -0,75%
Londra 17:35
8.156 -0,60%
Francoforte 17:35
18.172 -1,00%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

17,44
-2,79%

valuta in USD

Ultimo aggiornamento: 19/07/2024 17.49
Dati differiti di 15 minuti.

Dati intraday del 19/07/2024
OraValoreVar.%Volume
18.05.3917,5246-2,32130
18.04.3817,525-2,31200
18.04.3117,52-2,34958
18.04.0117,51-2,40400
18.03.5317,5-2,451.100
18.03.2117,505-2,42300
18.03.1317,51-2,40100
18.03.1317,5-2,45400
18.03.1317,49-2,51200
18.03.1317,48-2,561.666
18.03.1317,47-2,62866
18.03.0017,465-2,65600
18.01.2917,46-2,68900
18.01.1117,45-2,73200
18.01.0117,44-2,79225
17.59.2217,45-2,73200
17.59.2217,445-2,76100
17.59.1217,45-2,73100
17.59.0317,4549-2,701.700
17.57.4617,45-2,73300
17.56.5717,44-2,79487
17.56.4617,43-2,84200
17.56.2717,42-2,90100
17.54.2517,44-2,79100
17.52.2117,45-2,73168
17.51.5117,46-2,68100
17.51.1217,451-2,73100
17.50.5117,45-2,732.589
17.49.2017,44-2,79100
17.49.1017,45-2,73200
```