Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

15,165
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.1715,165-0,95%200
19.26.1015,17-0,91%311
19.22.5015,175-0,88%300
19.17.0715,175-0,88%100
19.17.0715,17-0,91%616
19.17.0715,175-0,88%100
19.17.0715,17-0,91%200
19.17.0715,17-0,91%900
19.15.1615,175-0,88%100
19.12.0015,17-0,91%214
19.10.1215,175-0,88%600
19.01.1615,185-0,82%100
19.01.1615,18-0,85%200
19.01.1615,1801-0,85%200
19.01.1615,18-0,85%100
19.01.1615,1801-0,85%100
19.01.1615,18-0,85%4.201
18.57.0215,185-0,82%200
18.57.0015,18-0,85%100
18.55.4715,19-0,78%200
18.55.2415,20-0,72%400
18.54.3115,1922-0,77%100
18.52.4815,1901-0,78%160
18.52.1515,195-0,75%100
18.52.0215,19-0,78%100
18.51.3015,195-0,75%100
18.50.4315,19-0,78%300
18.49.1615,185-0,82%100
18.49.0015,19-0,78%313
18.34.5715,2013-0,71%109
OraValoreVar.%Volume
18.33.5115,20-0,72%200
18.33.0515,19-0,78%200
18.33.0415,20-0,72%401
18.33.0415,205-0,69%100
18.32.1215,20-0,72%100
18.32.0515,19-0,78%100
18.30.0315,21-0,65%392
18.25.0115,20-0,72%301
18.21.4615,195-0,75%300
18.21.2915,20-0,72%1.010
18.17.1515,21-0,65%200
18.10.3215,205-0,69%100
18.10.0915,205-0,69%400
18.10.0915,185-0,82%400
18.10.0915,20-0,72%300
18.10.0915,19-0,78%300
18.10.0915,20-0,72%200
18.10.0915,19-0,78%420
18.10.0915,185-0,82%200
18.10.0915,175-0,88%500
18.10.0915,18-0,85%1.206
18.10.0915,185-0,82%100
18.09.5515,17-0,91%100
18.08.4115,18-0,85%100
18.02.2715,185-0,82%100
18.01.1815,18-0,85%314
18.00.4215,185-0,82%100
18.00.1015,19-0,78%600
18.00.1015,20-0,72%795
18.00.1015,205-0,69%100
OraValoreVar.%Volume
18.00.1015,20-0,72%308
18.00.1015,205-0,69%700
18.00.1015,21-0,65%100
18.00.0015,205-0,69%100
18.00.0015,20-0,72%100
18.00.0015,21-0,65%100
18.00.0015,205-0,69%100
18.00.0015,21-0,65%200
18.00.0015,20-0,72%500
18.00.0015,21-0,65%330
18.00.0015,20-0,72%400
17.54.0615,215-0,62%100
17.48.5115,21-0,65%949
17.46.1015,205-0,69%400
17.46.1015,21-0,65%200
17.46.0715,215-0,62%267
17.42.4215,21-0,65%100
17.40.0015,22-0,59%100
17.38.5715,2201-0,59%245
17.38.5715,23-0,52%400
17.35.0215,22-0,59%100
17.34.0015,225-0,56%299
17.33.5315,23-0,52%600
17.32.4815,235-0,49%430
17.32.4315,24-0,46%100
17.26.0115,25-0,39%200
17.24.1215,255-0,36%400
17.21.5115,25-0,39%200
17.20.0615,2495-0,40%300
17.14.4015,24-0,46%500
OraValoreVar.%Volume
17.14.3915,2314-0,51%400
17.14.3615,24-0,46%796
17.14.3615,245-0,42%200
17.14.3615,235-0,49%300
17.14.3515,24-0,46%400
17.12.0515,235-0,49%350
17.09.0215,245-0,42%100
17.07.5515,22-0,59%600
17.07.5515,23-0,52%118
17.05.1815,215-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```