Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

14,79
+10,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,79+10,79%64.400
21.59.5514,78+10,71%229
21.59.5514,785+10,75%300
21.59.5414,79+10,79%126
21.59.5414,785+10,75%100
21.59.5314,79+10,79%667
21.59.5214,78+10,71%100
21.59.5214,785+10,75%478
21.59.4914,79+10,79%100
21.59.4914,78+10,71%100
21.59.4814,785+10,75%896
21.59.4314,79+10,79%200
21.59.4314,785+10,75%300
21.59.3814,78+10,71%291
21.59.3814,785+10,75%100
21.59.3414,775+10,67%2.184
21.59.3414,78+10,71%200
21.59.2814,77+10,64%3.549
21.59.2714,765+10,60%599
21.59.2514,77+10,64%610
21.59.2514,765+10,60%566
21.59.2314,77+10,64%341
21.59.2214,765+10,60%100
21.59.2214,77+10,64%306
21.59.2114,765+10,60%463
21.59.1414,77+10,64%384
21.59.0914,765+10,60%100
21.59.0914,77+10,64%273
21.59.0914,765+10,60%300
21.59.0914,77+10,64%500
OraValoreVar.%Volume
21.59.0214,765+10,60%536
21.58.5314,77+10,64%123
21.58.4614,765+10,60%831
21.58.3414,77+10,64%100
21.58.3214,765+10,60%1.347
21.58.2314,76+10,56%4.639
21.58.2214,765+10,60%200
21.58.2014,7607+10,57%358
21.58.2014,765+10,60%800
21.58.0614,77+10,64%403
21.58.0614,76+10,56%200
21.58.0614,77+10,64%300
21.58.0614,76+10,56%1.070
21.58.0614,755+10,52%200
21.58.0514,76+10,56%770
21.58.0414,755+10,52%235
21.58.0414,745+10,45%236
21.58.0414,755+10,52%200
21.58.0414,76+10,56%315
21.58.0414,75+10,49%262
21.58.0414,76+10,56%585
21.58.0414,755+10,52%100
21.58.0414,75+10,49%100
21.58.0414,755+10,52%100
21.58.0414,745+10,45%118
21.58.0414,75+10,49%1.462
21.58.0414,745+10,45%236
21.58.0414,75+10,49%382
21.58.0414,745+10,45%236
21.58.0414,75+10,49%282
OraValoreVar.%Volume
21.58.0414,745+10,45%118
21.58.0414,75+10,49%200
21.58.0414,745+10,45%336
21.58.0414,75+10,49%160
21.58.0414,745+10,45%100
21.58.0414,75+10,49%2.570
21.58.0414,745+10,45%536
21.57.5814,74+10,41%5.617
21.57.4314,735+10,37%800
21.57.3814,74+10,41%2.236
21.57.3114,735+10,37%236
21.57.2214,74+10,41%1.574
21.57.0514,75+10,49%4.074
21.56.3914,755+10,52%700
21.56.3714,76+10,56%700
21.56.3614,75+10,49%100
21.56.3614,76+10,56%7.047
21.56.3314,765+10,60%1.970
21.56.2814,76+10,56%300
21.56.2814,765+10,60%125
21.56.2814,77+10,64%9.040
21.56.2814,76+10,56%1.698
21.56.2814,7599+10,56%500
21.56.2814,76+10,56%1.238
21.56.2814,7598+10,56%423
21.56.2814,755+10,52%182
21.56.2814,7598+10,56%2.510
21.56.2814,7599+10,56%500
21.56.2814,7598+10,56%800
21.56.2514,755+10,52%260
OraValoreVar.%Volume
21.56.2114,759+10,55%100
21.56.1914,755+10,52%200
21.56.1414,76+10,56%486
21.56.1114,755+10,52%100
21.56.0614,76+10,56%100
21.56.0514,755+10,52%518
21.55.5514,755+10,52%190
21.55.5514,76+10,56%310
21.55.4314,759+10,55%100
21.55.4214,755+10,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```