Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

14,51
+0,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0014,51+0,42%59.399
21.59.5114,52+0,48%640
21.59.4414,525+0,52%1.119
21.59.4414,53+0,55%1.511
21.59.3414,52+0,48%770
21.59.1514,525+0,52%300
21.59.1514,53+0,55%1.400
21.59.1514,52+0,48%800
21.59.1514,525+0,52%300
21.59.1014,525+0,52%100
21.59.1014,52+0,48%121
21.59.0514,52+0,48%161
21.59.0014,525+0,52%100
21.58.5014,52+0,48%200
21.58.4114,525+0,52%1.796
21.58.4114,53+0,55%949
21.58.4114,525+0,52%1.100
21.58.4014,52+0,48%368
21.58.2914,525+0,52%100
21.58.2614,52+0,48%950
21.58.2314,525+0,52%540
21.58.2014,52+0,48%275
21.58.1514,525+0,52%300
21.58.0014,52+0,48%250
21.57.2514,525+0,52%145
21.57.2414,52+0,48%2.330
21.57.2014,515+0,45%200
21.57.2014,51+0,42%822
21.57.1714,5155+0,45%270
21.57.1614,51+0,42%497
OraValoreVar.%Volume
21.57.0914,515+0,45%100
21.57.0914,51+0,42%951
21.56.5014,52+0,48%267
21.56.4514,53+0,55%1.900
21.56.4514,525+0,52%300
21.56.2914,52+0,48%997
21.56.2014,51+0,42%105
21.56.1614,52+0,48%200
21.56.1614,515+0,45%100
21.56.1514,52+0,48%661
21.56.1014,51+0,42%1.250
21.55.0014,52+0,48%399
21.54.1814,525+0,52%300
21.53.5314,53+0,55%500
21.52.4114,535+0,59%100
21.52.2414,54+0,62%300
21.52.2014,535+0,59%1.100
21.52.2014,54+0,62%100
21.52.1914,543+0,64%101
21.52.1914,541+0,63%162
21.51.0514,53+0,55%800
21.50.2914,54+0,62%200
21.50.2314,5366+0,60%281
21.50.0014,56+0,76%391
21.50.0014,55+0,69%100
21.50.0014,56+0,76%300
21.50.0014,54+0,62%100
21.50.0014,55+0,69%100
21.50.0014,56+0,76%626
21.50.0014,55+0,69%100
OraValoreVar.%Volume
21.47.3614,565+0,80%400
21.47.3114,56+0,76%500
21.47.1614,555+0,73%100
21.45.4814,56+0,76%100
21.45.4114,5577+0,75%100
21.43.3814,56+0,76%100
21.43.1414,555+0,73%100
21.42.0214,56+0,76%200
21.40.1814,55+0,69%1.000
21.40.0314,53+0,55%1.530
21.39.5014,545+0,66%100
21.39.4914,55+0,69%900
21.39.4414,555+0,73%600
21.38.2414,56+0,76%3.000
21.37.5214,55+0,69%300
21.37.2114,56+0,76%100
21.35.1014,555+0,73%100
21.33.2314,56+0,76%100
21.33.2314,558+0,75%300
21.33.2314,56+0,76%100
21.33.2314,5572+0,74%100
21.33.0314,555+0,73%200
21.33.0314,55+0,69%400
21.32.3214,55+0,69%144
21.32.0014,54+0,62%700
21.31.3414,56+0,76%1.110
21.31.1314,57+0,83%100
21.31.0614,565+0,80%800
21.30.5214,58+0,90%2.384
21.30.5214,56+0,76%100
OraValoreVar.%Volume
21.30.0014,57+0,83%100
21.28.0314,5699+0,83%314
21.27.2414,568+0,82%1.000
21.26.5714,5602+0,76%400
21.26.2914,57+0,83%200
21.26.2914,565+0,80%800
21.26.2914,57+0,83%431
21.25.5814,58+0,90%2.500
21.22.5414,575+0,87%200
21.22.5414,585+0,93%197

(*) I dati sono limitati agli ultimi 100 contratti.

```