Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

14,37
-0,42%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0014,37INV.42.498
21.59.5914,365-0,03%1.350
21.59.5514,36-0,07%100
21.59.5514,37INV.200
21.59.5314,38+0,07%100
21.59.5114,375+0,03%306
21.59.3514,3775+0,05%200
21.59.1314,37INV.835
21.58.3714,365-0,03%100
21.58.3714,36-0,07%700
21.58.3714,365-0,03%479
21.58.3714,37INV.143
21.58.3714,365-0,03%384
21.58.3714,37INV.148
21.58.3714,365-0,03%772
21.58.3714,3701INV.153
21.58.3714,37INV.1.639
21.58.3714,3701INV.100
21.58.3714,37INV.100
21.58.1714,375+0,03%400
21.57.1114,37INV.1.490
21.57.1114,365-0,03%200
21.56.5714,37INV.250
21.56.3914,365-0,03%129
21.56.1314,37INV.280
21.56.0314,365-0,03%100
21.56.0114,37INV.1.798
21.55.5414,365-0,03%152
21.55.1314,37INV.100
21.55.0114,365-0,03%109
OraValoreVar.%Volume
21.55.0114,37INV.400
21.54.5714,375+0,03%100
21.54.2914,37INV.500
21.53.5914,375+0,03%100
21.52.2814,37INV.308
21.52.1614,3684-0,01%135
21.51.2414,37INV.100
21.51.0114,36-0,07%2.713
21.50.4214,35-0,14%209
21.49.4614,355-0,10%100
21.48.5514,36-0,07%100
21.47.2814,365-0,03%100
21.45.1714,36-0,07%225
21.44.4414,365-0,03%100
21.44.1914,3602-0,07%200
21.42.0214,37INV.1.914
21.40.5414,375+0,03%192
21.40.5214,37INV.100
21.36.0714,375+0,03%100
21.36.0714,36-0,07%408
21.36.0714,37INV.1.300
21.34.3914,36-0,07%100
21.30.2014,37INV.1.520
21.28.0614,36-0,07%107
21.26.3814,37INV.500
21.26.3814,365-0,03%600
21.25.5614,375+0,03%200
21.25.3314,3742+0,03%300
21.24.4814,37INV.1.369
21.23.3214,365-0,03%100
OraValoreVar.%Volume
21.22.5414,37INV.100
21.22.1614,375+0,03%100
21.22.1514,37INV.100
21.21.4414,375+0,03%100
21.20.3514,3744+0,03%400
21.19.2114,375+0,03%100
21.18.4214,3802+0,07%1.200
21.18.4214,38+0,07%300
21.17.2814,38+0,07%100
21.17.1714,3807+0,07%150
21.13.2114,3801+0,07%800
21.13.2114,385+0,10%100
21.12.3714,39+0,14%100
21.12.2514,3801+0,07%3.500
21.12.2514,385+0,10%651
21.11.2814,38+0,07%220
21.09.1614,39+0,14%100
21.07.4214,38+0,07%157
21.07.2114,3701INV.500
21.05.4714,37INV.715
21.05.2014,375+0,03%126
21.03.4614,37INV.100
21.03.4614,36-0,07%100
21.03.3914,3675-0,02%700
21.03.0614,36-0,07%1.343
21.03.0614,37INV.301
21.01.3614,35-0,14%200
21.01.3614,3508-0,13%238
20.55.5914,35-0,14%100
20.55.3614,355-0,10%100
OraValoreVar.%Volume
20.53.5014,365-0,03%200
20.53.4714,36-0,07%400
20.52.3614,37INV.450
20.49.2014,38+0,07%250
20.49.2014,37INV.150
20.49.2014,38+0,07%300
20.49.1314,37INV.1.350
20.49.0514,375+0,03%100
20.49.0514,38+0,07%200
20.49.0514,39+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```