Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

14,34
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,34-0,69%24.103
21.59.5814,335-0,73%700
21.59.5314,32-0,83%652
21.59.4314,325-0,80%110
21.59.3314,32-0,83%106
21.59.3014,31-0,90%1.146
21.59.3014,305-0,93%124
21.59.3014,31-0,90%1.224
21.59.2314,32-0,83%2.036
21.59.1214,325-0,80%100
21.59.0914,3253-0,79%327
21.58.4014,325-0,80%782
21.58.3014,33-0,76%1.359
21.58.1014,325-0,80%336
21.58.0214,33-0,76%200
21.57.3514,335-0,73%104
21.54.3014,34-0,69%1.130
21.51.4114,345-0,66%1.297
21.51.2614,34-0,69%200
21.50.3114,345-0,66%158
21.50.3114,35-0,62%300
21.50.0714,345-0,66%100
21.50.0714,35-0,62%300
21.50.0714,35-0,62%128
21.45.1814,34-0,69%2.186
21.44.5014,345-0,66%100
21.44.2514,35-0,62%580
21.42.3914,36-0,55%100
21.42.2514,365-0,52%5.802
21.42.0114,36-0,55%700
OraValoreVar.%Volume
21.38.3514,37-0,48%100
21.38.0014,38-0,42%100
21.37.4614,3601-0,55%190
21.37.4614,36-0,55%190
21.32.3814,37-0,48%125
21.30.5614,375-0,45%300
21.30.2314,36-0,55%400
21.30.2314,365-0,52%100
21.30.2314,36-0,55%500
21.30.1514,36-0,55%7.780
21.30.1514,365-0,52%200
21.30.1514,355-0,59%651
21.25.5714,375-0,45%3.000
21.25.5714,37-0,48%218
21.24.3914,38-0,42%200
21.24.2414,3807-0,41%130
21.20.4014,385-0,38%600
21.19.0714,38-0,42%193
21.18.1314,39-0,35%200
21.18.1014,3906-0,34%114
21.16.0514,395-0,31%100
21.14.3614,39-0,35%100
21.13.2714,395-0,31%517
21.08.5014,39-0,35%100
21.06.2314,39-0,35%200
21.06.2314,395-0,31%100
21.05.5814,40-0,28%495
21.05.4414,405-0,24%250
21.05.2214,4007-0,27%100
21.05.1914,39-0,35%1.480
OraValoreVar.%Volume
21.05.1914,385-0,38%230
21.05.1914,39-0,35%600
21.05.1914,385-0,38%200
21.05.1914,3886-0,36%1.000
21.05.1914,3893-0,35%200
21.05.1914,385-0,38%200
21.05.1914,388-0,36%200
21.05.1214,38-0,42%576
21.03.4714,37-0,48%300
21.03.4314,355-0,59%126
21.03.4314,36-0,55%200
21.00.3014,3598-0,56%205
21.00.2214,355-0,59%100
20.59.1014,35-0,62%471
20.59.0314,345-0,66%625
20.59.0314,34-0,69%1.648
20.58.2814,3442-0,66%600
20.56.3514,35-0,62%1.428
20.55.1014,36-0,55%1.066
20.53.1414,37-0,48%100
20.49.5314,365-0,52%100
20.49.2114,37-0,48%450
20.49.1714,3601-0,55%763
20.48.2614,37-0,48%400
20.45.1814,38-0,42%1.667
20.45.1714,39-0,35%200
20.43.5614,38-0,42%400
20.43.1014,39-0,35%100
20.35.3514,38-0,42%300
20.35.3014,39-0,35%100
OraValoreVar.%Volume
20.32.1514,3706-0,48%236
20.28.0414,39-0,35%100
20.27.2714,38-0,42%417
20.23.4414,375-0,45%100
20.22.5014,38-0,42%1.050
20.22.5014,40-0,28%200
20.21.4414,405-0,24%417
20.20.3814,41-0,21%2.100
20.20.3714,42-0,14%200
20.17.4714,4335-0,05%170

(*) I dati sono limitati agli ultimi 100 contratti.

```