Milano 13:30
44.853 +1,88%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 13:31
10.370 +1,17%
Francoforte 13:30
23.825 +1,78%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

13,28
+0,38%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
20.59.5913,28-0,08%385
20.59.5813,285-0,04%100
20.59.5213,28-0,08%101
20.59.5113,275-0,11%307
20.59.5013,28-0,08%5.541
20.59.5013,285-0,04%100
20.59.5013,29INV.3.257
20.59.5013,28-0,08%164
20.59.4813,285-0,04%100
20.59.4813,28-0,08%494
20.59.4513,285-0,04%300
20.59.3213,28-0,08%100
20.59.2313,285-0,04%100
20.59.2313,29INV.431
20.59.1313,28-0,08%100
20.58.4113,285-0,04%100
20.58.2313,29INV.4.278
20.58.2313,28-0,08%800
20.58.1413,295+0,04%100
20.58.1413,29INV.1.926
20.58.1413,295+0,04%200
20.57.2213,29INV.4.108
20.57.1413,28-0,08%2.718
20.57.1413,27-0,15%200
20.57.1313,275-0,11%400
20.57.1213,27-0,15%200
20.57.0713,275-0,11%200
20.57.0713,28-0,08%100
20.57.0713,2735-0,12%130
20.56.4513,275-0,11%200
OraValoreVar.%Volume
20.55.2613,27-0,15%100
20.55.2513,2781-0,09%1.515
20.55.0013,27-0,15%457
20.54.5313,265-0,19%238
20.54.5013,27-0,15%100
20.54.3913,26-0,23%200
20.54.3513,265-0,19%498
20.53.4413,26-0,23%300
20.53.3313,2623-0,21%152
20.53.0813,265-0,19%412
20.52.1113,2675-0,17%100
20.52.1013,27-0,15%190
20.52.1013,265-0,19%100
20.52.1013,27-0,15%507
20.51.5613,26-0,23%200
20.51.3313,265-0,19%100
20.51.2813,26-0,23%600
20.51.2313,262-0,21%205
20.51.2213,26-0,23%241
20.51.0213,265-0,19%1.000
20.50.2313,26-0,23%200
20.49.1313,27-0,15%100
20.48.3913,28-0,08%200
20.48.3013,27-0,15%600
20.48.1213,275-0,11%150
20.47.4413,27-0,15%493
20.47.3213,265-0,19%100
20.46.4213,26-0,23%200
20.46.2913,265-0,19%180
20.46.2413,27-0,15%1.199
OraValoreVar.%Volume
20.45.5213,275-0,11%100
20.45.5113,27-0,15%650
20.45.5113,275-0,11%150
20.45.5113,28-0,08%593
20.45.5013,27-0,15%700
20.45.4213,265-0,19%660
20.45.3613,26-0,23%680
20.45.3213,265-0,19%100
20.45.1313,27-0,15%100
20.45.0913,26-0,23%470
20.45.0113,255-0,26%100
20.44.3813,26-0,23%645
20.44.3813,25-0,30%680
20.44.3413,24-0,38%300
20.44.2913,235-0,41%100
20.44.1013,23-0,45%100
20.43.5413,24-0,38%300
20.43.4113,24-0,38%400
20.43.4113,235-0,41%118
20.43.4113,23-0,45%803
20.43.4113,235-0,41%180
20.42.5013,22-0,53%1.100
20.42.2813,225-0,49%100
20.41.4813,22-0,53%324
20.41.2313,23-0,45%400
20.41.0313,22-0,53%200
20.40.5013,23-0,45%157
20.40.2713,22-0,53%6.977
20.39.5513,23-0,45%200
20.39.4713,24-0,38%452
OraValoreVar.%Volume
20.39.0813,2426-0,36%185
20.39.0113,25-0,30%916
20.38.4513,255-0,26%100
20.38.4513,25-0,30%200
20.38.0913,245-0,34%600
20.38.0613,24-0,38%100
20.38.0613,25-0,30%100
20.38.0613,24-0,38%300
20.38.0613,25-0,30%300
20.38.0613,24-0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```