Milano 13:58
51.736 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:58
10.528 +0,64%
Francoforte 13:59
24.915 +0,71%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

14,79
+10,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,79INV.64.400
21.59.5514,78-0,07%229
21.59.5514,785-0,03%300
21.59.5414,79INV.126
21.59.5414,785-0,03%100
21.59.5314,79INV.667
21.59.5214,78-0,07%100
21.59.5214,785-0,03%478
21.59.4914,79INV.100
21.59.4914,78-0,07%100
21.59.4814,785-0,03%896
21.59.4314,79INV.200
21.59.4314,785-0,03%300
21.59.3814,78-0,07%291
21.59.3814,785-0,03%100
21.59.3414,775-0,10%2.184
21.59.3414,78-0,07%200
21.59.2814,77-0,14%3.549
21.59.2714,765-0,17%599
21.59.2514,77-0,14%610
21.59.2514,765-0,17%566
21.59.2314,77-0,14%341
21.59.2214,765-0,17%100
21.59.2214,77-0,14%306
21.59.2114,765-0,17%463
21.59.1414,77-0,14%384
21.59.0914,765-0,17%100
21.59.0914,77-0,14%273
21.59.0914,765-0,17%300
21.59.0914,77-0,14%500
OraValoreVar.%Volume
21.59.0214,765-0,17%536
21.58.5314,77-0,14%123
21.58.4614,765-0,17%831
21.58.3414,77-0,14%100
21.58.3214,765-0,17%1.347
21.58.2314,76-0,20%4.639
21.58.2214,765-0,17%200
21.58.2014,7607-0,20%358
21.58.2014,765-0,17%800
21.58.0614,77-0,14%403
21.58.0614,76-0,20%200
21.58.0614,77-0,14%300
21.58.0614,76-0,20%1.070
21.58.0614,755-0,24%200
21.58.0514,76-0,20%770
21.58.0414,755-0,24%235
21.58.0414,745-0,30%236
21.58.0414,755-0,24%200
21.58.0414,76-0,20%315
21.58.0414,75-0,27%262
21.58.0414,76-0,20%585
21.58.0414,755-0,24%100
21.58.0414,75-0,27%100
21.58.0414,755-0,24%100
21.58.0414,745-0,30%118
21.58.0414,75-0,27%1.462
21.58.0414,745-0,30%236
21.58.0414,75-0,27%382
21.58.0414,745-0,30%236
21.58.0414,75-0,27%282
OraValoreVar.%Volume
21.58.0414,745-0,30%118
21.58.0414,75-0,27%200
21.58.0414,745-0,30%336
21.58.0414,75-0,27%160
21.58.0414,745-0,30%100
21.58.0414,75-0,27%2.570
21.58.0414,745-0,30%536
21.57.5814,74-0,34%5.617
21.57.4314,735-0,37%800
21.57.3814,74-0,34%2.236
21.57.3114,735-0,37%236
21.57.2214,74-0,34%1.574
21.57.0514,75-0,27%4.074
21.56.3914,755-0,24%700
21.56.3714,76-0,20%700
21.56.3614,75-0,27%100
21.56.3614,76-0,20%7.047
21.56.3314,765-0,17%1.970
21.56.2814,76-0,20%300
21.56.2814,765-0,17%125
21.56.2814,77-0,14%9.040
21.56.2814,76-0,20%1.698
21.56.2814,7599-0,20%500
21.56.2814,76-0,20%1.238
21.56.2814,7598-0,20%423
21.56.2814,755-0,24%182
21.56.2814,7598-0,20%2.510
21.56.2814,7599-0,20%500
21.56.2814,7598-0,20%800
21.56.2514,755-0,24%260
OraValoreVar.%Volume
21.56.2114,759-0,21%100
21.56.1914,755-0,24%200
21.56.1414,76-0,20%486
21.56.1114,755-0,24%100
21.56.0614,76-0,20%100
21.56.0514,755-0,24%518
21.55.5514,755-0,24%190
21.55.5514,76-0,20%310
21.55.4314,759-0,21%100
21.55.4214,755-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```