Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

13,96

+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,96	INV.	50.127	699.772,92
21.59.58	13,955	-0,04%	100	1.395,50
21.59.56	13,96	INV.	200	2.792,00
21.59.55	13,955	-0,04%	1.744	24.337,52
21.59.50	13,95	-0,07%	300	4.185,00
21.59.50	13,955	-0,04%	901	12.573,46
21.59.46	13,96	INV.	864	12.061,44
21.59.43	13,955	-0,04%	200	2.791,00
21.59.43	13,96	INV.	300	4.188,00
21.59.41	13,955	-0,04%	900	12.559,50
21.59.38	13,95	-0,07%	349	4.868,55
21.59.33	13,96	INV.	100	1.396,00
21.59.33	13,955	-0,04%	100	1.395,50
21.59.30	13,955	-0,04%	946	13.201,43
21.59.26	13,96	INV.	700	9.772,00
21.59.26	13,955	-0,04%	200	2.791,00
21.59.26	13,96	INV.	1.400	19.544,00
21.59.26	13,955	-0,04%	100	1.395,50
21.59.26	13,96	INV.	400	5.584,00
21.59.24	13,955	-0,04%	600	8.373,00
21.59.21	13,95	-0,07%	792	11.048,40
21.59.09	13,955	-0,04%	100	1.395,50
21.59.09	13,95	-0,07%	2.462	34.344,90
21.59.03	13,96	INV.	300	4.188,00
21.59.03	13,955	-0,04%	500	6.977,50
21.59.03	13,955	-0,04%	100	1.395,50
21.59.00	13,96	INV.	100	1.396,00
21.58.59	13,955	-0,04%	149	2.079,30
21.58.59	13,95	-0,07%	125	1.743,75
21.58.59	13,955	-0,04%	200	2.791,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	13,95	-0,07%	403	5.621,85
21.58.49	13,955	-0,04%	887	12.378,09
21.58.39	13,95	-0,07%	545	7.602,75
21.58.39	13,955	-0,04%	555	7.745,03
21.58.30	13,955	-0,04%	1.736	24.225,88
21.58.30	13,95	-0,07%	1.459	20.353,05
21.58.20	13,95	-0,07%	1.753	24.454,35
21.58.20	13,945	-0,11%	600	8.367,00
21.58.20	13,95	-0,07%	3.025	42.198,75
21.58.19	13,945	-0,11%	1.000	13.945,00
21.58.19	13,95	-0,07%	700	9.765,00
21.58.19	13,945	-0,11%	100	1.394,50
21.58.18	13,9875	+0,20%	100	1.398,75
21.58.18	13,945	-0,11%	800	11.156,00
21.58.18	13,95	-0,07%	936	13.057,20
21.58.18	13,955	-0,04%	100	1.395,50
21.58.18	13,98	+0,14%	100	1.398,00
21.58.18	13,96	INV.	383	5.346,68
21.58.18	13,98	+0,14%	352	4.920,96
21.58.18	13,96	INV.	100	1.396,00
21.58.18	13,97	+0,07%	600	8.382,00
21.58.18	13,98	+0,14%	300	4.194,00
21.58.18	13,96	INV.	1.100	15.356,00
21.58.18	13,97	+0,07%	500	6.985,00
21.58.18	13,96	INV.	400	5.584,00
21.58.18	13,98	+0,14%	687	9.604,26
21.58.18	13,96	INV.	200	2.792,00
21.58.18	13,98	+0,14%	100	1.398,00
21.58.18	13,97	+0,07%	306	4.274,82
21.58.18	13,98	+0,14%	200	2.796,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.18	13,97	+0,07%	100	1.397,00
21.58.18	13,98	+0,14%	3.985	55.710,30
21.58.18	13,985	+0,18%	100	1.398,50
21.58.18	13,98	+0,14%	1.728	24.157,44
21.58.18	13,985	+0,18%	900	12.586,50
21.58.18	13,99	+0,21%	100	1.399,00
21.58.18	13,985	+0,18%	300	4.195,50
21.58.18	13,99	+0,21%	3.268	45.719,32
21.58.18	13,985	+0,18%	200	2.797,00
21.58.13	13,98	+0,14%	1.453	20.312,94
21.58.09	13,9875	+0,20%	100	1.398,75
21.58.09	13,985	+0,18%	400	5.594,00
21.58.02	13,98	+0,14%	538	7.521,24
21.57.55	13,985	+0,18%	100	1.398,50
21.57.49	13,985	+0,18%	300	4.195,50
21.57.49	13,98	+0,14%	400	5.592,00
21.57.45	13,99	+0,21%	2.686	37.577,14
21.57.39	13,995	+0,25%	100	1.399,50
21.57.39	13,99	+0,21%	128	1.790,72
21.57.39	13,995	+0,25%	200	2.799,00
21.57.31	13,99	+0,21%	1.939	27.126,61
21.57.28	13,985	+0,18%	300	4.195,50
21.57.21	13,99	+0,21%	3.035	42.459,65
21.57.20	13,985	+0,18%	200	2.797,00
21.57.20	13,99	+0,21%	200	2.798,00
21.57.20	13,985	+0,18%	300	4.195,50
21.57.17	13,99	+0,21%	300	4.197,00
21.57.17	13,985	+0,18%	100	1.398,50
21.57.10	13,995	+0,25%	920	12.875,40
21.57.10	13,99	+0,21%	3.569	49.930,31

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	13,99	+0,21%	539	7.540,61
21.56.55	13,995	+0,25%	500	6.997,50
21.56.55	13,99	+0,21%	1.326	18.550,74
21.56.54	13,985	+0,18%	100	1.398,50
21.56.54	13,99	+0,21%	200	2.798,00
21.56.54	13,985	+0,18%	400	5.594,00
21.56.48	13,99	+0,21%	1.782	24.930,18
21.56.41	13,98	+0,14%	100	1.398,00
21.56.20	13,99	+0,21%	700	9.793,00
21.56.13	13,985	+0,18%	844	11.803,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide