Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

15,175
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.4215,18-0,85%1.322
20.34.4215,19-0,78%2.000
20.34.4215,175-0,88%318
20.33.5515,1899-0,78%700
20.33.0915,185-0,82%200
20.32.4915,18-0,85%643
20.26.4315,17-0,91%716
20.21.2615,165-0,95%100
20.18.2515,16-0,98%409
20.18.1515,1635-0,96%600
20.16.3715,165-0,95%100
20.11.4515,16-0,98%200
20.10.3115,155-1,01%100
20.09.1415,159-0,99%158
20.06.1015,15-1,05%100
20.02.0315,16-0,98%613
20.02.0315,155-1,01%100
20.01.3415,165-0,95%100
20.01.0615,17-0,91%1.585
19.58.5515,165-0,95%1.249
19.58.3115,17-0,91%610
19.58.3115,1701-0,91%610
19.52.4915,175-0,88%100
19.51.1115,17-0,91%100
19.50.5415,179-0,86%153
19.47.1115,17-0,91%918
19.47.0715,165-0,95%100
19.41.0515,17-0,91%100
19.39.3215,165-0,95%230
19.39.2015,1597-0,98%3.096
OraValoreVar.%Volume
19.39.2015,16-0,98%1.040
19.38.3615,15-1,05%100
19.37.0015,16-0,98%100
19.35.3915,165-0,95%3.000
19.35.2615,1701-0,91%100
19.29.3015,17-0,91%878
19.28.3015,1601-0,98%650
19.27.1715,165-0,95%200
19.26.1015,17-0,91%311
19.22.5015,175-0,88%300
19.17.0715,175-0,88%100
19.17.0715,17-0,91%616
19.17.0715,175-0,88%100
19.17.0715,17-0,91%200
19.17.0715,17-0,91%900
19.15.1615,175-0,88%100
19.12.0015,17-0,91%214
19.10.1215,175-0,88%600
19.01.1615,185-0,82%100
19.01.1615,18-0,85%200
19.01.1615,1801-0,85%200
19.01.1615,18-0,85%100
19.01.1615,1801-0,85%100
19.01.1615,18-0,85%4.201
18.57.0215,185-0,82%200
18.57.0015,18-0,85%100
18.55.4715,19-0,78%200
18.55.2415,20-0,72%400
18.54.3115,1922-0,77%100
18.52.4815,1901-0,78%160
OraValoreVar.%Volume
18.52.1515,195-0,75%100
18.52.0215,19-0,78%100
18.51.3015,195-0,75%100
18.50.4315,19-0,78%300
18.49.1615,185-0,82%100
18.49.0015,19-0,78%313
18.34.5715,2013-0,71%109
18.33.5115,20-0,72%200
18.33.0515,19-0,78%200
18.33.0415,20-0,72%401
18.33.0415,205-0,69%100
18.32.1215,20-0,72%100
18.32.0515,19-0,78%100
18.30.0315,21-0,65%392
18.25.0115,20-0,72%301
18.21.4615,195-0,75%300
18.21.2915,20-0,72%1.010
18.17.1515,21-0,65%200
18.10.3215,205-0,69%100
18.10.0915,205-0,69%400
18.10.0915,185-0,82%400
18.10.0915,20-0,72%300
18.10.0915,19-0,78%300
18.10.0915,20-0,72%200
18.10.0915,19-0,78%420
18.10.0915,185-0,82%200
18.10.0915,175-0,88%500
18.10.0915,18-0,85%1.206
18.10.0915,185-0,82%100
18.09.5515,17-0,91%100
OraValoreVar.%Volume
18.08.4115,18-0,85%100
18.02.2715,185-0,82%100
18.01.1815,18-0,85%314
18.00.4215,185-0,82%100
18.00.1015,19-0,78%600
18.00.1015,20-0,72%795
18.00.1015,205-0,69%100
18.00.1015,20-0,72%308
18.00.1015,205-0,69%700
18.00.1015,21-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```