Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inmode Ltd

ISIN: IL0011595993 - Mercato: NASDAQ - National

14,29
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,29+0,21%100
21.59.5814,30+0,28%182
21.59.5614,29+0,21%500
21.59.5614,28+0,14%126
21.59.5614,285+0,18%100
21.59.5414,28+0,14%400
21.59.4414,27+0,07%100
21.59.4314,265+0,04%1.362
21.59.4314,25-0,07%14.219
21.59.4314,26INV.100
21.59.4314,255-0,04%500
21.59.4314,26INV.100
21.59.4314,255-0,04%740
21.59.3414,26INV.5.186
21.59.2714,265+0,04%100
21.59.2714,26INV.577
21.59.2714,265+0,04%417
21.59.1114,285+0,18%633
21.59.0614,28+0,14%403
21.59.0514,27+0,07%2.295
21.59.0514,26INV.900
21.59.0514,265+0,04%130
21.59.0514,26INV.300
21.59.0514,265+0,04%260
21.59.0514,26INV.5.177
21.59.0514,265+0,04%130
21.59.0514,26INV.1.700
21.59.0514,265+0,04%331
21.59.0514,26INV.2.530
21.59.0514,265+0,04%316
OraValoreVar.%Volume
21.59.0514,26INV.440
21.59.0514,265+0,04%390
21.59.0514,275+0,11%100
21.59.0514,27+0,07%1.395
21.59.0514,275+0,11%230
21.59.0514,27+0,07%500
21.58.5014,2909+0,22%137
21.58.4314,295+0,25%305
21.58.4014,29+0,21%907
21.58.3514,2899+0,21%200
21.58.0914,2891+0,20%123
21.57.0114,28+0,14%3.156
21.57.0114,285+0,18%334
21.56.4014,2799+0,14%100
21.56.3914,275+0,11%102
21.56.3314,27+0,07%100
21.56.1014,275+0,11%2.910
21.56.0714,28+0,14%100
21.56.0714,285+0,18%400
21.55.3914,28+0,14%200
21.55.3514,285+0,18%200
21.55.0914,28+0,14%100
21.55.0014,2899+0,21%107
21.55.0014,28+0,14%400
21.54.5614,285+0,18%214
21.54.5514,29+0,21%200
21.54.2714,28+0,14%100
21.54.1214,285+0,18%650
21.54.0514,28+0,14%100
21.53.5414,285+0,18%3.880
OraValoreVar.%Volume
21.53.5414,28+0,14%2.285
21.53.4414,285+0,18%200
21.53.2914,2891+0,20%142
21.53.0214,285+0,18%100
21.52.5714,28+0,14%200
21.52.4014,2899+0,21%148
21.52.3114,285+0,18%100
21.52.0214,28+0,14%100
21.51.2614,29+0,21%130
21.51.2614,285+0,18%1.230
21.51.2614,29+0,21%200
21.51.2614,285+0,18%300
21.51.2614,29+0,21%100
21.51.2614,285+0,18%400
21.51.2614,29+0,21%400
21.51.2614,285+0,18%720
21.51.2614,29+0,21%1.410
21.51.2614,285+0,18%460
21.51.2614,29+0,21%250
21.51.2614,2899+0,21%200
21.51.2614,285+0,18%349
21.51.2614,288+0,20%200
21.51.2514,2899+0,21%120
21.51.2514,285+0,18%1.180
21.51.2514,28+0,14%300
21.51.2514,285+0,18%400
21.51.2514,28+0,14%400
21.51.2514,27+0,07%1.541
21.51.2514,2699+0,07%600
21.50.0514,265+0,04%114
OraValoreVar.%Volume
21.50.0014,27+0,07%100
21.50.0014,26INV.100
21.50.0014,27+0,07%100
21.50.0014,26INV.200
21.50.0014,27+0,07%264
21.50.0014,26INV.100
21.47.5814,275+0,11%250
21.47.1014,28+0,14%700
21.46.5614,285+0,18%100
21.46.5614,28+0,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```