Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innate Pharma

Mercato: NASDAQ - National

2,191
+26,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.152,191+26,65%372
19.49.492,19+26,59%1.340
19.49.492,195+26,88%400
19.48.172,1865+26,39%1.040
19.48.172,19+26,59%698
19.48.172,185+26,30%100
19.48.012,18+26,01%1.000
19.46.232,20+27,17%600
19.46.182,19+26,59%100
19.45.462,17+25,43%257
19.45.092,165+25,14%100
19.44.492,16+24,86%257
19.44.402,1699+25,43%257
19.44.132,15+24,28%200
19.43.412,17+25,43%207
19.43.372,16+24,86%600
19.43.372,175+25,72%100
19.43.322,17+25,43%879
19.43.022,175+25,72%342
19.42.562,19+26,59%390
19.41.272,1863+26,38%592
19.41.002,16+24,86%200
19.39.312,1637+25,07%209
19.39.122,16+24,86%879
19.38.002,1601+24,86%136
19.37.492,1602+24,87%333
19.37.312,1609+24,91%110
19.37.172,1601+24,86%661
19.37.122,17+25,43%518
19.36.362,1701+25,44%100
OraValoreVar.%Volume
19.36.062,17+25,43%100
19.35.232,18+26,01%1.130
19.34.412,19+26,59%329
19.34.372,1899+26,58%422
19.34.372,19+26,59%422
19.34.372,18+26,01%578
19.34.072,1963+26,95%363
19.33.362,185+26,30%143
19.33.032,18+26,01%414
19.32.092,175+25,72%307
19.31.252,19+26,59%592
19.31.212,1638+25,08%105
19.30.572,16+24,86%311
19.30.572,1601+24,86%600
19.30.572,1601+24,86%311
19.30.482,1609+24,91%136
19.30.432,16+24,86%1.096
19.30.432,15+24,28%12.616
19.30.402,1604+24,88%100
19.30.302,16+24,86%150
19.30.302,17+25,43%200
19.30.302,16+24,86%1.600
19.30.302,17+25,43%500
19.30.302,1703+25,45%298
19.30.302,1701+25,44%400
19.30.302,18+26,01%200
19.30.092,19+26,59%200
19.30.092,175+25,72%200
19.30.092,17+25,43%200
19.30.042,1897+26,57%500
OraValoreVar.%Volume
19.30.032,1611+24,92%4.000
19.29.442,1963+26,95%500
19.29.402,1999+27,16%500
19.29.342,199+27,11%4.000
19.29.112,1652+25,16%143
19.28.472,16+24,86%265
19.28.332,1532+24,46%328
19.28.252,17+25,43%3.361
19.28.192,18+26,01%1.797
19.28.122,20+27,17%401
19.28.032,2075+27,60%280
19.27.462,25+30,06%200
19.27.142,18+26,01%529
19.26.452,1801+26,02%201
19.26.392,1863+26,38%599
19.26.312,18+26,01%171
19.26.312,19+26,59%100
19.26.312,1901+26,60%1.100
19.26.242,215+28,03%406
19.26.212,1914+26,67%200
19.26.112,20+27,17%1.080
19.26.112,1999+27,16%1.320
19.25.382,17+25,43%100
19.25.382,18+26,01%100
19.25.222,20+27,17%500
19.25.162,195+26,88%248
19.25.142,20+27,17%127
19.25.142,19+26,59%325
19.25.142,20+27,17%100
19.25.032,19+26,59%121
OraValoreVar.%Volume
19.24.512,1901+26,60%403
19.24.472,19+26,59%357
19.24.472,1901+26,60%164
19.24.472,215+28,03%200
19.24.322,19+26,59%500
19.24.162,21+27,75%200
19.24.112,20+27,17%411
19.23.592,21+27,75%300
19.23.562,20+27,17%300
19.23.542,1701+25,44%187

(*) I dati sono limitati agli ultimi 100 contratti.

```