Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innate Pharma

Mercato: NASDAQ - National

2,159
+24,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.102,1591+24,80%592
18.21.002,152+24,39%250
18.19.292,155+24,57%3.000
18.19.102,16+24,86%564
18.19.012,1599+24,85%4.000
18.18.192,159+24,80%134
18.16.182,15+24,28%100
18.15.332,16+24,86%1.326
18.15.332,155+24,57%100
18.15.002,165+25,14%100
18.14.442,1601+24,86%200
18.14.442,16+24,86%200
18.14.442,1601+24,86%600
18.14.442,16+24,86%600
18.13.332,165+25,14%200
18.12.332,1614+24,94%410
18.12.332,1618+24,96%1.010
18.12.332,17+25,43%938
18.12.332,16+24,86%1.051
18.11.082,169+25,38%592
18.11.062,1601+24,86%204
18.10.522,16+24,86%146
18.10.342,1602+24,87%105
18.10.002,161+24,91%140
18.09.452,16+24,86%200
18.09.452,1603+24,87%900
18.09.382,1601+24,86%600
18.08.412,16+24,86%1.000
18.07.252,151+24,34%200
18.07.162,152+24,39%300
OraValoreVar.%Volume
18.05.232,155+24,57%150
18.04.472,16+24,86%314
18.03.592,1588+24,79%100
18.03.522,1511+24,34%180
18.02.222,151+24,34%300
18.01.362,15+24,28%545
18.01.062,1591+24,80%592
18.00.492,155+24,57%125
18.00.172,1591+24,80%1.000
17.59.482,15+24,28%644
17.59.312,1591+24,80%1.000
17.59.142,16+24,86%100
17.58.592,155+24,57%100
17.58.432,1501+24,28%100
17.56.382,15+24,28%141
17.56.122,1501+24,28%1.735
17.56.012,159+24,80%462
17.53.492,1593+24,82%1.157
17.52.562,1511+24,34%200
17.52.462,15+24,28%146
17.52.182,145+23,99%700
17.51.452,16+24,86%137
17.51.042,1684+25,34%592
17.50.382,155+24,57%1.700
17.50.362,1663+25,22%200
17.50.352,17+25,43%444
17.50.282,18+26,01%100
17.50.282,19+26,59%100
17.50.282,21+27,75%4.301
17.50.282,17+25,43%100
OraValoreVar.%Volume
17.50.282,20+27,17%328
17.50.262,18+26,01%100
17.50.262,17+25,43%100
17.50.262,19+26,59%700
17.50.202,14+23,70%199
17.49.352,1499+24,27%425
17.49.282,15+24,28%404
17.49.022,175+25,72%300
17.48.142,15+24,28%1.743
17.47.252,17+25,43%200
17.47.252,21+27,75%3.972
17.47.252,19+26,59%100
17.47.252,21+27,75%100
17.47.242,17+25,43%100
17.47.242,20+27,17%720
17.47.242,17+25,43%100
17.47.242,20+27,17%1.934
17.47.242,18+26,01%104
17.47.222,17+25,43%2.733
17.47.202,16+24,86%100
17.47.202,15+24,28%380
17.46.392,14+23,70%1.000
17.46.242,15+24,28%140
17.46.202,141+23,76%400
17.44.462,14+23,70%160
17.44.362,15+24,28%200
17.44.292,14+23,70%388
17.44.022,155+24,57%107
17.43.532,1438+23,92%200
17.40.572,1672+25,27%592
OraValoreVar.%Volume
17.40.092,15+24,28%100
17.40.022,1691+25,38%300
17.39.312,14+23,70%100
17.39.172,20+27,17%236
17.38.402,17+25,43%100
17.38.002,1305+23,15%138
17.37.382,1739+25,66%324
17.37.242,18+26,01%4.629
17.37.122,16+24,86%771
17.37.072,18+26,01%711

(*) I dati sono limitati agli ultimi 100 contratti.

```